Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Trico Bancshares TCBK 51.92 -0.42 -0.8%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TCBK / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
9.32
Mean
11.93
Window
-40.9%
ATM IV z -0.56
0.39
Mean
0.69
Window
-52.0%
IV Percentile z 0.48
55.69
Mean
41.85
Window
-0.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.73
ATM IV 0.95 1.00 0.72
IV Percent... 0.73 0.72 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 51.92 9.32 0.39 55.69
2026-11-10 52.34 9.19 0.39 54.88
2026-11-09 52.76 9.8 0.4 59.18
2026-11-06 52.17 9.46 0.4 57.32
2026-11-05 52.44 9.28 0.39 56.1
2026-11-04 53.91 15.24 0.54 77.25
2026-11-03 52.96 8.9 0.38 54.51
2026-11-02 53.61 12.82 0.48 73.62
2026-10-30 52.52 8.39 0.37 49.41
2026-10-29 53.48 14.36 0.52 76.08
2026-10-28 53.02 4.2 0.27 13.73
2026-10-27 52.69 10 0.41 60
2026-10-26 52.83 6.94 0.33 35.83
2026-10-23 52.72 7.14 0.34 38.04
2026-10-22 54.39 6.37 0.32 29.8
2026-10-21 52.79 8.74 0.38 51.76
2026-10-20 52.87 10.91 0.43 63.14
2026-10-19 51.92 6.62 0.33 31.89
2026-10-15 51.89 12.79 0.48 69.53
2026-10-14 50.77 11.09 0.44 63.67
2026-10-13 51.06 11.88 0.46 66.41
2026-10-12 51.36 10.87 0.43 62.75
2026-10-09 51.41 10.7 0.43 60.94
2026-10-08 51.91 8.68 0.38 50
2026-10-07 51.23 10.25 0.41 59.38
2026-10-06 52.11 11.39 0.44 63.28
2026-10-05 52.27 12.03 0.46 65.49
2026-10-02 52.59 10.05 0.41 57.81
2026-10-01 51.8 7.31 0.34 38.67
2026-09-30 51.19 9.33 0.39 52.73
2026-09-29 51.54 10.99 0.43 60.16
2026-09-28 51.89 9.42 0.39 52.94
2026-09-25 52.38 6.86 0.33 33.2
2026-09-24 52.1 5.98 0.31 27.84
2026-09-23 51.44 24.58 0.77 87.06
2026-09-22 52.32 8.27 0.37 45.88
2026-09-21 53.03 11.18 0.44 60.24
2026-09-18 53.61 2.93 0.23 5.1
2026-09-17 53.7 5.63 0.3 24.71
2026-09-16 53.43 7.04 0.34 33.73
2026-09-15 53.82 4.56 0.27 15.69
2026-09-14 53.64 5.53 0.3 23.62
2026-09-11 53.53 5.3 0.29 21.96
2026-09-10 53.67 4.45 0.27 14.9
2026-09-09 53.54 6.14 0.31 25.88
2026-09-08 53.97 7.18 0.34 33.33
2026-09-04 54.4 3.91 0.26 11.37
2026-09-03 54.31 6.61 0.33 27.45
2026-09-02 53.83 3.55 0.25 8.63
2026-09-01 52.7 9.95 0.41 50