Closed
⌘K
Sign in Sign up

Trico Bancshares TCBK 53.1 -0.51 -0.95%

TCBK Historical Options Analysis

Explore TCBK (Trico Bancshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TCBK / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
11.18
Mean
12.82
Window
-39.5%
ATM IV z -0.55
0.44
Mean
0.73
Window
-52.1%
IV Percentile z 0.58
60.24
Mean
42.85
Window
-12.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.74
ATM IV 0.93 1.00 0.76
IV Percent... 0.74 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.1 11.18 0.44 60.24
2026-09-18 53.61 2.93 0.23 5.1
2026-09-17 53.7 5.63 0.3 24.71
2026-09-16 53.43 7.04 0.34 33.73
2026-09-15 53.82 4.56 0.27 15.69
2026-09-14 53.64 5.53 0.3 23.62
2026-09-11 53.53 5.3 0.29 21.96
2026-09-10 53.67 4.45 0.27 14.9
2026-09-09 53.54 6.14 0.31 25.88
2026-09-08 53.97 7.18 0.34 33.33
2026-09-07 54.4 4.51 0.27 14.96
2026-09-04 54.4 3.91 0.26 11.37
2026-09-03 54.31 6.61 0.33 27.45
2026-09-02 53.83 3.55 0.25 8.63
2026-09-01 52.7 9.95 0.41 50
2026-08-31 53.38 10.11 0.41 50.99
2026-08-28 53.81 7.08 0.34 30.71
2026-08-27 53.87 5.91 0.31 23.62
2026-08-26 54.15 4.25 0.27 12.99
2026-08-25 53.88 7.24 0.34 31.5
2026-08-24 54.52 8.05 0.36 39.13
2026-08-21 55.07 9.87 0.41 47.24
2026-08-20 55.68 7.21 0.34 30.71
2026-08-19 55.79 7.06 0.34 29.53
2026-08-18 56.7 4.04 0.26 11.42
2026-08-17 57.46 4.32 0.27 12.65
2026-08-14 57.57 3.02 0.24 5.91
2026-08-13 58.05 4.9 0.28 15.75
2026-08-12 57.6 3.43 0.25 7.48
2026-08-11 57.12 4.17 0.27 10.63
2026-08-10 56.9 4.72 0.28 13.44
2026-08-07 57.27 6.08 0.31 20.87
2026-08-06 57.54 5.21 0.29 16.93
2026-08-05 57.78 6.67 0.33 22.83
2026-08-04 58.63 4.17 0.27 10.63
2026-08-03 58.04 5.93 0.31 19.76
2026-07-31 57.54 4.88 0.28 13.78
2026-07-30 57.94 7.5 0.35 27.17
2026-07-29 57.91 5.12 0.29 14.57
2026-07-28 58.02 5.72 0.3 18.5
2026-07-27 57.57 4.6 0.28 11.46
2026-07-24 58.12 4.68 0.28 12.2
2026-07-23 59.28 7.37 0.34 24.8
2026-07-22 59.49 7.82 0.36 29.53
2026-07-21 60.04 9.73 0.4 38.19
2026-07-20 59.8 8 0.36 30.43
2026-07-17 60.52 8.72 0.38 34.25
2026-07-16 61.62 7.55 0.35 25.98
2026-07-15 59.43 4.01 0.26 10.24
2026-07-14 58.81 6.9 0.33 21.26