Pre-market
⌘K
Sign in Sign up

TransAlta Corporation TAC 13.12 -0.22 -1.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.561
Put Call Ratio (OI)
0.124
Put Call Ratio (Vol)
0.28
IV Rank
50.5
IV Percentile
76.4
Max pain
12

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.9
21.9
View values by strike
TAC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 2 0
5.00 2 0
6.00 60 0
7.00 5 0
8.00 2 20
9.00 18 7
10.00 4 7
11.00 2 59
12.00 10 21
13.00 37 3
14.00 18 3
15.00 75 9
16.00 94 0
17.00 21 3
18.00 21 0
19.00 7 1
20.00 48 8
21.00 22 0
22.00 9 2
25.00 7 1
30.00 2 12
35.00 0 6