Pre-market
⌘K
Sign in Sign up

TransAlta Corporation TAC 13.12 -0.22 -1.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.561
Put Call Ratio (OI)
0.124
Put Call Ratio (Vol)
0.28
IV Rank
50.5
IV Percentile
76.4
Max pain
12

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.9
21.9
View values by strike
TAC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 2.08 K 0
5.00 62.8 K 0
6.00 27.3 K 0
7.00 4.2 K 0
8.00 2.9 K 110
9.00 6.96 K 294
10.00 202 K 2.06 K
11.00 2.62 K 2.35 K
12.00 9.59 K 64.9 K
13.00 105 K 9.95 K
14.00 49.8 K 1.43 K
15.00 338 K 146 K
16.00 20.7 K 0
17.00 31.9 K 37.2 K
18.00 14.4 K 0
19.00 116 0
20.00 48.2 K 0
21.00 193 0
22.00 1.79 K 0
25.00 2.74 K 0
30.00 4.59 K 0