Open
⌘K
Sign in Sign up

AT&T Inc T 21.83 0.44 2.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.432
IV Rank
43.2
IV Percentile
64.8
Max pain
21

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.1
18.1
View values by strike
T · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
11.00 2 21
12.00 91 26
13.00 244 200
14.00 33 21
15.00 38 104
16.00 19 100
17.00 24 266
17.50 0 4
18.00 366 303
18.50 0 10
19.00 183 682
19.50 34 73
20.00 833 1.68 K
20.50 1.57 K 1.08 K
21.00 1.42 K 2.09 K
21.50 1.87 K 2.08 K
22.00 7.49 K 2.1 K
22.50 2.08 K 112
23.00 3.09 K 200
23.50 1.43 K 73
24.00 3.07 K 116
24.50 101 12
25.00 2.32 K 414
25.50 25 13
26.00 642 655
26.50 4 6
27.00 1.81 K 217
27.50 2 3
28.00 174 17
28.50 2 1
29.00 194 56
29.50 0 17
30.00 262 210
31.00 114 8
32.00 206 85
33.00 16 4
34.00 12 15
35.00 296 18
37.00 9 6
40.00 13 7