Open
⌘K
Sign in Sign up

AT&T Inc T 21.83 0.44 2.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.432
IV Rank
43.2
IV Percentile
64.8
Max pain
21

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.1
18.1
View values by strike
T · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
11.00 5.17 K 85
12.00 11.4 K 149
13.00 395 K 86.3 K
14.00 44.3 K 5.22 K
15.00 976 K 740 K
16.00 3.56 K 6.17 K
17.00 82.6 K 98.1 K
17.50 0 160
18.00 1.33 M 1.75 M
18.50 0 36
19.00 429 K 485 K
19.50 11.1 K 5.03 K
20.00 8.74 M 9.5 M
20.50 222 K 42 K
21.00 3.43 M 1.91 M
21.50 508 K 207 K
22.00 6.28 M 8.94 M
22.50 379 K 176 K
23.00 4.92 M 7.84 M
23.50 26.6 K 334 K
24.00 1.3 M 2.46 M
24.50 3.99 K 2.53 K
25.00 5.12 M 20.4 M
25.50 6.06 K 796
26.00 349 K 1.7 M
26.50 735 447
27.00 1.92 M 6.78 M
27.50 410 565
28.00 79.2 K 61.4 K
28.50 25 0
29.00 39.6 K 36.9 K
29.50 0 2.3 K
30.00 1.46 M 5.62 M
31.00 3.46 K 0
32.00 322 K 198 K
33.00 943 0
34.00 934 0
35.00 626 K 36.7 K
37.00 703 K 11.5 K
40.00 79 K 90.6 K