Closed
⌘K
Sign in Sign up

Symbotic Inc SYM 35.04 -2.47 -6.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.781
Put Call Ratio (OI)
0.643
Put Call Ratio (Vol)
1.4
IV Rank
29.2
IV Percentile
52.4
Max pain
39.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.5
95.5
View values by strike
SYM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
7.50 1 0
10.00 1 3
12.50 2 1
15.00 5 15
17.50 2 1
20.00 27 14
22.50 30 33
25.00 26 54
27.50 51 19
28.00 5 28
29.00 1 5
30.00 60 373
31.00 5 4
31.50 2 0
32.00 3 802
32.50 24 161
33.00 8 39
33.50 2 3
34.00 2 37
34.50 6 23
35.00 110 208
35.50 8 21
36.00 19 72
36.50 122 10
37.00 25 22
37.50 112 107
38.00 11 56
38.50 3 2
39.00 54 6
39.50 94 1
40.00 265 33
40.50 52 3
41.00 44 14
41.50 6 0
42.00 20 2
42.50 81 56
43.00 37 5
43.50 7 0
44.00 44 15
44.50 30 0
45.00 211 60
45.50 1 0
46.00 9 1
46.50 1 0
47.00 60 0
47.50 58 33
48.00 6 0
49.00 73 0
50.00 114 35
51.00 6 0
52.00 14 0
52.50 19 21
53.00 14 0
54.00 12 0
55.00 60 30
57.50 17 0
60.00 58 3
62.50 15 1
65.00 33 2
67.50 73 0
70.00 33 16
72.50 18 1
75.00 11 1
77.50 11 0
80.00 21 0
85.00 7 10
90.00 4 1
95.00 9 0
100.00 25 0
105.00 3 0
110.00 7 0
115.00 12 0
120.00 2 0
125.00 20 0
130.00 32 0