Closed
⌘K
Sign in Sign up

Symbotic Inc SYM 35.04 -2.47 -6.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.781
Put Call Ratio (OI)
0.643
Put Call Ratio (Vol)
1.4
IV Rank
29.2
IV Percentile
52.4
Max pain
39.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.5
95.5
View values by strike
SYM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
7.50 11 K 0
10.00 20.4 K -342
12.50 16.8 K -188
15.00 6.73 K -232
17.50 9 K -232
20.00 46 K -2.78 K
22.50 32.7 K -3.43 K
25.00 51 K -18.1 K
27.50 72.7 K -15.7 K
28.00 436 -290
29.00 82.6 -53.3
30.00 53.9 K -68.2 K
31.00 667 -696
31.50 75.3 0
32.00 370 -1.91 K
32.50 18.7 K -30.1 K
33.00 994 -3.24 K
33.50 127 -144
34.00 517 -2.7 K
34.50 319 -2.31 K
35.00 34.7 K -132 K
35.50 242 -2.37 K
36.00 300 -5.92 K
36.50 304 -918
37.00 518 -4.74 K
37.50 17.3 K -111 K
38.00 2.36 K -35.3 K
38.50 711 -994
39.00 54.3 K -148 K
39.50 2.3 K -5.52 K
40.00 122 K -253 K
40.50 4.89 K -1.49 K
41.00 5.23 K -2.05 K
41.50 524 0
42.00 2.27 K -325
42.50 38.7 K -34.7 K
43.00 2.79 K -259
43.50 667 0
44.00 2.91 K 0
44.50 932 0
45.00 170 K -58.4 K
45.50 10.8 0
46.00 2.67 K -91.4
46.50 5.14 0
47.00 1.96 K 0
47.50 26 K -31.4 K
48.00 603 0
49.00 1.67 K 0
50.00 89.6 K -53.6 K
51.00 114 0
52.00 4.46 K 0
52.50 15.5 K -28.5 K
53.00 258 0
54.00 126 0
55.00 25 K -77.6 K
57.50 9.17 K -6.33 K
60.00 41.5 K -6.4 K
62.50 6.48 K -589
65.00 13.8 K -872
67.50 9.37 K -1.49 K
70.00 25.6 K -1.99 K
72.50 1.64 K -510
75.00 7.22 K -469
77.50 3.99 K 0
80.00 19.2 K 0
85.00 2.65 K -1.62 K
90.00 3.42 K -191
95.00 2.48 K 0
100.00 6.46 K 0
105.00 3.78 K 0
110.00 894 0
115.00 920 0
120.00 1.24 K 0
125.00 1.02 K 0
130.00 6.45 K 0