After hours
⌘K
Sign in Sign up

Skyworks Solutions Inc SWKS 82.92 -2.48 -2.9%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.562
Put Call Ratio (OI)
0.853
Put Call Ratio (Vol)
1.03
IV Rank
42.1
IV Percentile
64.1
Max pain
80

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.2
97.2
View values by strike
SWKS · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
27.50 1.44 M 8.89 K
30.00 137 K 5.07 K
32.50 197 K 17.9 K
35.00 9.87 M 9.53 K
37.50 139 K 12 K
40.00 1.87 M 21.2 K
42.50 1.16 M 11.2 K
45.00 423 K 18.6 K
47.50 115 K 137 K
50.00 4.64 M 141 K
52.50 67.5 K 84.1 K
55.00 3.62 M 358 K
57.50 178 K 71.7 K
60.00 921 K 482 K
62.50 572 K 154 K
65.00 1.87 M 121 K
67.50 1.65 M 162 K
70.00 2.41 M 933 K
72.50 2.68 M 1.49 M
75.00 1.76 M 769 K
77.50 2.32 M 342 K
80.00 1.54 M 642 K
82.50 606 K 1.12 M
85.00 2.28 M 1.01 M
87.50 928 K 387 K
90.00 2.06 M 515 K
92.50 593 K 173 K
95.00 1.56 M 427 K
97.50 139 K 95.7 K
100.00 1.85 M 575 K
105.00 1.26 M 150 K
110.00 1.04 M 99.8 K
115.00 397 K 13.6 K
120.00 1.36 M 4.84 K
125.00 220 K 2.67 M
130.00 1.03 M 71.3 K
135.00 370 K 0
140.00 501 K 0
145.00 46 K 0
150.00 8.8 K 0
155.00 29.1 K 0
160.00 4.3 K 0
170.00 645 0
175.00 21.9 K 0