Skyworks Solutions Inc SWKS 82.92 -2.48 -2.9%
ATM IV
0.562
Put Call Ratio (OI)
0.853
Put Call Ratio (Vol)
1.03
IV Rank
42.1
IV Percentile
64.1
Max pain
80
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 27.50 | 2.75 K | -1.18 K |
| 30.00 | 262 | -1.27 K |
| 32.50 | 420 | -1.17 K |
| 35.00 | 29.2 K | -1.3 K |
| 37.50 | 580 | -1.89 K |
| 40.00 | 2.29 K | -2.92 K |
| 42.50 | 4.65 K | -3.57 K |
| 45.00 | 1.85 K | -5.15 K |
| 47.50 | 425 | -55.3 K |
| 50.00 | 6.61 K | -28.2 K |
| 52.50 | 813 | -27.8 K |
| 55.00 | 10.6 K | -164 K |
| 57.50 | 2.99 K | -34.1 K |
| 60.00 | 9.02 K | -157 K |
| 62.50 | 12.2 K | -49.4 K |
| 65.00 | 28.6 K | -38.3 K |
| 67.50 | 69.9 K | -67.3 K |
| 70.00 | 126 K | -429 K |
| 72.50 | 115 K | -553 K |
| 75.00 | 191 K | -354 K |
| 77.50 | 188 K | -146 K |
| 80.00 | 369 K | -191 K |
| 82.50 | 98.3 K | -642 K |
| 85.00 | 397 K | -138 K |
| 87.50 | 309 K | -59.5 K |
| 90.00 | 363 K | -64.3 K |
| 92.50 | 140 K | -14 K |
| 95.00 | 143 K | -26.7 K |
| 97.50 | 19 K | -6.36 K |
| 100.00 | 451 K | -20.5 K |
| 105.00 | 164 K | -5.08 K |
| 110.00 | 146 K | -1.72 K |
| 115.00 | 66.7 K | -186 |
| 120.00 | 231 K | -68.4 |
| 125.00 | 40.7 K | -26.4 K |
| 130.00 | 52 K | -695 |
| 135.00 | 122 K | 0 |
| 140.00 | 24.8 K | 0 |
| 145.00 | 8.55 K | 0 |
| 150.00 | 1.47 K | 0 |
| 155.00 | 2.79 K | 0 |
| 160.00 | 637 | 0 |
| 170.00 | 37 | 0 |
| 175.00 | 734 | 0 |