After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Suzano S SUZ 9.77 -0.01 -0.1%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.279
Put Call Ratio (OI)
0.361
Put Call Ratio (Vol)
1.27
IV Rank
4.64
IV Percentile
3.67
Max pain
10

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-7.8
7.8
View values by strike
SUZ · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
2.50 6 0
5.00 41 0
7.50 23 230
10.00 106 7
12.50 11 0
17.50 0 2