You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Suzano S SUZ 9.77 -0.01 -0.1%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SUZ / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
4.64
Mean
11.58
Window
+123.1%
ATM IV
z -0.78
0.28
Mean
0.65
Window
-1.1%
IV Percentile
z -1.56
3.67
Mean
48.33
Window
-29.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.71 |
| ATM IV | 0.95 | 1.00 | 0.73 |
| IV Percent... | 0.71 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 9.77 | 4.64 | 0.28 | 3.67 |
| 2026-11-09 | 9.78 | 0.97 | 0.18 | 0.41 |
| 2026-11-06 | 9.66 | 1.88 | 0.2 | 0.41 |
| 2026-11-05 | 9.5 | 3.89 | 0.26 | 0.82 |
| 2026-11-04 | 9.56 | 2.42 | 0.22 | 0.39 |
| 2026-11-03 | 9.25 | 6.59 | 0.33 | 6.3 |
| 2026-11-02 | 9.25 | 6.11 | 0.32 | 5.14 |
| 2026-10-30 | 9.24 | 18.03 | 0.65 | 58.27 |
| 2026-10-29 | 9.23 | 15.64 | 0.59 | 53.94 |
| 2026-10-28 | 8.99 | 15.69 | 0.59 | 54.15 |
| 2026-10-27 | 8.9 | 19.17 | 0.68 | 62.06 |
| 2026-10-26 | 8.82 | 17.47 | 0.64 | 56.35 |
| 2026-10-23 | 8.64 | 14.45 | 0.55 | 47.43 |
| 2026-10-22 | 8.53 | 13.43 | 0.52 | 44.27 |
| 2026-10-21 | 8.45 | 12.57 | 0.5 | 41.11 |
| 2026-10-20 | 8.45 | 12.08 | 0.49 | 37.55 |
| 2026-10-19 | 8.5 | 12.21 | 0.49 | 37.7 |
| 2026-10-15 | 8.35 | 9.93 | 0.43 | 20.87 |
| 2026-10-14 | 8.56 | 11.48 | 0.47 | 33.46 |
| 2026-10-13 | 8.63 | 15.46 | 0.58 | 50.79 |
| 2026-10-12 | 8.53 | 10.85 | 0.45 | 27.67 |
| 2026-10-09 | 8.57 | 10.48 | 0.44 | 24.8 |
| 2026-10-08 | 8.51 | 10.02 | 0.43 | 21.26 |
| 2026-10-07 | 8.42 | 9.1 | 0.4 | 16.14 |
| 2026-10-06 | 8.4 | 8.8 | 0.39 | 14.57 |
| 2026-10-05 | 8.43 | 8.48 | 0.39 | 13.44 |
| 2026-10-02 | 8.5 | 8.96 | 0.4 | 14.96 |
| 2026-10-01 | 8.3 | 21.32 | 0.74 | 61.81 |
| 2026-09-30 | 8.57 | 28 | 0.93 | 79.53 |
| 2026-09-29 | 8.52 | 35.37 | 1.14 | 90.94 |
| 2026-09-28 | 8.57 | 18.02 | 0.65 | 53.75 |
| 2026-09-25 | 8.69 | 18.22 | 0.66 | 54.33 |
| 2026-09-24 | 8.78 | 29 | 0.96 | 81.82 |
| 2026-09-23 | 9.21 | 8.21 | 0.38 | 13.04 |
| 2026-09-22 | 9.55 | 10.62 | 0.45 | 24.9 |
| 2026-09-21 | 9.25 | 6.92 | 0.34 | 6.75 |
| 2026-09-18 | 9.29 | 14.62 | 0.56 | 45.06 |
| 2026-09-17 | 9.26 | 10.09 | 0.43 | 20.95 |
| 2026-09-16 | 9.1 | 23.95 | 0.82 | 71.94 |
| 2026-09-15 | 9.23 | 7.44 | 0.36 | 9.09 |
| 2026-09-14 | 9.2 | 10.53 | 0.44 | 23.41 |
| 2026-09-11 | 9.36 | 22.96 | 0.79 | 69.57 |
| 2026-09-10 | 9.43 | 27.92 | 0.93 | 80.24 |
| 2026-09-09 | 9.27 | 17.65 | 0.64 | 54.55 |
| 2026-09-08 | 9.23 | 12.5 | 0.5 | 38.74 |
| 2026-09-04 | 9.17 | 34.29 | 1.11 | 89.72 |
| 2026-09-03 | 9.15 | 15.4 | 0.58 | 50.99 |
| 2026-09-02 | 9.14 | 10.15 | 0.43 | 22.92 |
| 2026-09-01 | 8.86 | 21.43 | 0.75 | 65.08 |
| 2026-08-31 | 8.72 | 21.62 | 0.75 | 66.14 |