Suzano S SUZ 9.25 -0.04 -0.43%
SUZ Historical Options Analysis
Explore SUZ (Suzano S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SUZ / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
6.92
Mean
12.05
Window
-19.3%
ATM IV
z -0.68
0.34
Mean
0.67
Window
-58.7%
IV Percentile
z -1.53
6.75
Mean
49.95
Window
-90.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.66 |
| ATM IV | 0.91 | 1.00 | 0.74 |
| IV Percent... | 0.66 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.25 | 6.92 | 0.34 | 6.75 |
| 2026-09-18 | 9.29 | 14.62 | 0.56 | 45.06 |
| 2026-09-17 | 9.26 | 10.09 | 0.43 | 20.95 |
| 2026-09-16 | 9.1 | 23.95 | 0.82 | 71.94 |
| 2026-09-15 | 9.23 | 7.44 | 0.36 | 9.09 |
| 2026-09-14 | 9.2 | 10.53 | 0.44 | 23.41 |
| 2026-09-11 | 9.36 | 22.96 | 0.79 | 69.57 |
| 2026-09-10 | 9.43 | 27.92 | 0.93 | 80.24 |
| 2026-09-09 | 9.27 | 17.65 | 0.64 | 54.55 |
| 2026-09-08 | 9.23 | 12.5 | 0.5 | 38.74 |
| 2026-09-07 | 9.17 | 40.48 | 1.28 | 94.05 |
| 2026-09-04 | 9.17 | 34.29 | 1.11 | 89.72 |
| 2026-09-03 | 9.15 | 15.4 | 0.58 | 50.99 |
| 2026-09-02 | 9.14 | 10.15 | 0.43 | 22.92 |
| 2026-09-01 | 8.86 | 21.43 | 0.75 | 65.08 |
| 2026-08-31 | 8.72 | 21.62 | 0.75 | 66.14 |
| 2026-08-28 | 8.9 | 11.42 | 0.47 | 33.33 |
| 2026-08-27 | 8.96 | 16.93 | 0.62 | 55.56 |
| 2026-08-26 | 8.94 | 10.57 | 0.44 | 26.98 |
| 2026-08-25 | 9.03 | 13.07 | 0.51 | 42.06 |
| 2026-08-24 | 9.07 | 7.78 | 0.37 | 13.55 |
| 2026-08-21 | 8.78 | 19.61 | 0.7 | 61.9 |
| 2026-08-20 | 8.5 | 24.26 | 0.83 | 73.81 |
| 2026-08-19 | 8.34 | 27.56 | 0.92 | 80.56 |
| 2026-08-18 | 7.93 | 34.73 | 1.12 | 90.87 |
| 2026-08-17 | 7.86 | 22.77 | 0.78 | 71.31 |
| 2026-08-14 | 8.11 | 29.84 | 0.98 | 84.52 |
| 2026-08-13 | 7.99 | 23.17 | 0.8 | 73.02 |
| 2026-08-12 | 8.02 | 30.72 | 1.01 | 86.51 |
| 2026-08-11 | 7.84 | 23.68 | 0.81 | 74.6 |
| 2026-08-10 | 8.12 | 23.9 | 0.82 | 74.9 |
| 2026-08-07 | 8.22 | 22.47 | 0.78 | 72.62 |
| 2026-08-06 | 8.25 | 22.31 | 0.77 | 72.22 |
| 2026-08-05 | 8.35 | 21.41 | 0.75 | 69.84 |
| 2026-08-04 | 8.35 | 21.23 | 0.74 | 69.84 |
| 2026-08-03 | 8.53 | 37.13 | 1.19 | 92.83 |
| 2026-07-31 | 8.52 | 36.15 | 1.16 | 92.86 |
| 2026-07-30 | 8.44 | 33.95 | 1.1 | 90.08 |
| 2026-07-29 | 8.3 | 18.23 | 0.66 | 63.89 |
| 2026-07-28 | 8.41 | 52.21 | 1.61 | 97.22 |
| 2026-07-27 | 8.22 | 16.69 | 0.62 | 62.15 |
| 2026-07-24 | 8.29 | 21.67 | 0.75 | 72.22 |
| 2026-07-23 | 8.34 | 29.15 | 0.96 | 85.71 |
| 2026-07-22 | 8.45 | 22.94 | 0.79 | 75.4 |
| 2026-07-21 | 8.24 | 14.71 | 0.56 | 57.94 |
| 2026-07-20 | 8.24 | 27.79 | 0.92 | 83.67 |
| 2026-07-17 | 8.21 | 13.38 | 0.8 | 76.19 |
| 2026-07-16 | 8.2 | 7.33 | 0.5 | 50.4 |
| 2026-07-15 | 8.19 | 7.1 | 0.49 | 48.81 |
| 2026-07-14 | 8.15 | 6.89 | 0.48 | 46.43 |