Open
⌘K
Sign in Sign up

Supernus SUPN 28.21 0.06 0.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.867
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
0.843
IV Rank
28.5
IV Percentile
98
Max pain
29.9

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.7
51.7
View values by strike
SUPN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
9.87 573 0
11.87 1.27 K 0
14.37 3.86 K 0
14.87 265 0
16.87 25.6 K 0
17.87 93.5 -14.5
19.87 1.23 K -22.5
20.87 75.9 0
21.87 24.4 K -2.89 K
22.87 530 -23.6
23.87 864 -199
24.87 68.1 -163
25.00 340 -51.8
25.87 429 -410
26.87 80 K -379 K
27.87 1.67 K -6.74 K
28.00 0 -302
28.87 2.62 K -71.5
29.87 873 -159
30.00 8.53 K -642
30.87 18.8 K -22.8 K
31.87 56.1 K -160 K
32.87 26.3 0
33.87 1.06 K -33 K
34.87 0 -92.2
35.00 5.79 K 0
36.87 25.9 K -47.1 K
37.87 0 -92.2
38.87 185 K -452
39.00 611 0
40.00 7.82 K 0
41.87 343 -1.09 K
42.00 1.58 K 0
43.00 900 0
45.00 1.19 K 0
46.00 117 0
46.87 773 -73.3
47.00 45.2 0
50.00 1.86 K 0
51.87 0 -147
55.00 460 0
60.00 1.51 K 0
65.00 33.2 0
70.00 104 0
75.00 36 0
80.00 34.9 0