Pre-market
⌘K
Sign in Sign up

Supernus Pharmaceuticals SUPN 41.64 -0.05 -0.12%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SUPN / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
26.44
Mean
28.24
Window
-22.5%
ATM IV z -0.53
0.49
Mean
0.58
Window
-25.7%
IV Percentile z 0.22
54.12
Mean
47.92
Window
-32.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.90
IV Percent... 0.90 0.90 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 41.64 26.44 0.49 54.12
2026-09-10 41.69 29.55 0.51 60.78
2026-09-09 42.07 28.65 0.5 58.04
2026-09-08 42.43 33.42 0.54 68.24
2026-09-07 43.53 12.55 0.39 11.02
2026-09-04 43.53 10.58 0.37 6.67
2026-09-03 43.97 11.65 0.38 9.02
2026-09-02 44.03 48.98 0.65 91.37
2026-09-01 43.74 11.72 0.38 9.45
2026-08-31 44.21 25.93 0.48 52.57
2026-08-28 43.73 23.94 0.47 37.01
2026-08-27 44.19 34.41 0.55 69.29
2026-08-26 44.88 23.2 0.46 34.65
2026-08-25 45.36 18.55 0.43 22.05
2026-08-24 45.11 17.12 0.42 17.79
2026-08-21 45.85 20.25 0.44 26.77
2026-08-20 47.45 38 0.57 74.8
2026-08-19 48.54 23.92 0.47 37.4
2026-08-18 49.03 22.94 0.46 34.65
2026-08-17 48.27 26.11 0.49 53.36
2026-08-14 48.27 18.28 0.43 22.05
2026-08-13 47.15 23 0.46 35.04
2026-08-12 47.87 20.86 0.45 30.31
2026-08-11 46.88 23.31 0.46 35.83
2026-08-10 47.07 21.78 0.45 33.2
2026-08-07 47.64 19.6 0.44 28.35
2026-08-06 46.76 23.72 0.47 37.01
2026-08-05 46.91 24.25 0.47 47.24
2026-08-04 43.25 25.76 0.48 53.15
2026-08-03 46 52.16 0.68 94.86
2026-07-31 44.63 46.39 0.63 87.8
2026-07-30 45.61 46.85 0.64 89.37
2026-07-29 46.57 37.16 0.64 88.58
2026-07-28 47.73 36.96 0.63 87.8
2026-07-27 46.98 39.74 0.66 92.09
2026-07-24 46.2 37.32 0.64 88.98
2026-07-23 47.19 35.11 0.62 84.25
2026-07-22 46.94 32.74 0.6 81.1
2026-07-21 47.87 31.53 0.58 77.17
2026-07-20 47.42 38.27 0.65 88.93
2026-07-17 48.04 35.02 0.62 83.07
2026-07-16 48.21 23.24 0.51 59.84
2026-07-15 47.73 24.86 0.52 63.39
2026-07-14 46.66 22.72 0.5 57.48
2026-07-13 47.35 28.09 0.55 71.15
2026-07-10 48.46 25.73 0.53 65.75
2026-07-09 48.75 27.89 0.55 69.69
2026-07-08 50.44 30.38 0.57 73.62
2026-07-07 47.94 22.02 0.5 54.72
2026-07-02 48.05 16.28 0.44 29.8