Open
⌘K
Sign in Sign up

Supernus SUPN 28.21 0.06 0.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SUPN / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
28.51
Mean
26.82
Window
+14.0%
ATM IV z 1.56
0.87
Mean
0.57
Window
+57.7%
IV Percentile z 1.79
98.05
Mean
47.22
Window
+88.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.81
ATM IV 0.89 1.00 0.82
IV Percent... 0.81 0.82 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 28.21 28.51 0.87 98.05
2026-11-03 28.15 66.11 1.62 99.61
2026-11-02 -- 6.24 0.42 15.69
2026-10-30 41.92 12.8 0.55 69.41
2026-10-29 41.84 16.57 0.63 85.1
2026-10-28 41.08 18.95 0.67 93.73
2026-10-27 40.96 18.48 0.66 92.55
2026-10-26 40.77 16.34 0.62 84.65
2026-10-23 40.7 12.8 0.55 70.2
2026-10-22 42.07 18.86 0.67 93.73
2026-10-21 41.21 12.3 0.54 67.45
2026-10-20 41.23 17.18 0.64 89.41
2026-10-19 39.84 13.57 0.57 74.8
2026-10-15 39.57 11.18 0.52 59.77
2026-10-14 40.18 8.68 0.47 32.81
2026-10-13 42.01 12.81 0.55 69.53
2026-10-12 42.81 13.9 0.57 75.29
2026-10-09 42.67 13.08 0.56 71.88
2026-10-08 42.14 20.12 0.7 94.92
2026-10-07 43.05 11.57 0.53 64.06
2026-10-06 42.83 18.01 0.66 92.19
2026-10-05 42.76 10.04 0.5 54.9
2026-10-02 42.38 9.48 0.48 51.95
2026-10-01 42.18 9.65 0.49 53.13
2026-09-30 43.04 10.61 0.51 58.98
2026-09-29 43.97 5.95 0.41 15.23
2026-09-28 44.6 9.24 0.48 50.98
2026-09-25 42.66 6.26 0.42 16.41
2026-09-24 43.29 4.05 0.37 7.06
2026-09-23 43.39 13.17 0.56 73.33
2026-09-22 43.75 0.5 0.3 0.39
2026-09-21 42.78 9.37 0.48 51.57
2026-09-18 42 11.25 0.52 61.18
2026-09-17 42.92 8.78 0.47 37.25
2026-09-16 41.38 100 2.3 100
2026-09-15 41.28 100 1.2 100
2026-09-14 41.49 32.23 0.53 65.75
2026-09-11 41.64 26.44 0.49 54.12
2026-09-10 41.69 29.55 0.51 60.78
2026-09-09 42.07 28.65 0.5 58.04
2026-09-08 42.43 33.42 0.54 68.24
2026-09-07 43.53 12.55 0.39 11.02
2026-09-04 43.53 10.58 0.37 6.67
2026-09-03 43.97 11.65 0.38 9.02
2026-09-02 44.03 48.98 0.65 91.37
2026-09-01 43.74 11.72 0.38 9.45
2026-08-31 44.21 25.93 0.48 52.57
2026-08-28 43.73 23.94 0.47 37.01
2026-08-27 44.19 34.41 0.55 69.29
2026-08-26 44.88 23.2 0.46 34.65