Open
⌘K
Sign in Sign up

Sterling Infrastructure STRL 244.34 -39.32 -13.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.887
Put Call Ratio (OI)
0.714
Put Call Ratio (Vol)
0.52
IV Rank
65.3
IV Percentile
89
Max pain
370

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1154.3
1154.3
View values by strike
STRL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
150.00 280 -209
155.00 92.4 -48
160.00 92 -47.1
165.00 90.5 -27.7
170.00 267 -30.1
175.00 610 -59.4
180.00 86.2 -159
185.00 83.9 -91.6
190.00 328 -68.4
195.00 321 -56.5
200.00 1.96 K -10.6 K
210.00 439 -1.09 K
220.00 905 -3.08 K
230.00 12.7 K -4.69 K
240.00 2.93 K -2.07 K
250.00 2.1 K -12.1 K
260.00 1.28 K -6.03 K
270.00 4.62 K -17.5 K
280.00 3.12 K -14 K
290.00 2.67 K -12.7 K
300.00 6.63 K -50.2 K
310.00 1.92 K -10.4 K
320.00 4 K -21.3 K
330.00 1.44 K -13.3 K
340.00 1.52 K -56 K
350.00 2.68 K -11.8 K
360.00 1.79 K -22.9 K
370.00 2.17 K -25.6 K
380.00 1.16 K -13.8 K
390.00 1.22 K -8.84 K
400.00 10.2 K -49.9 K
410.00 1.21 K -17 K
420.00 1.65 K -19.9 K
430.00 489 -16.2 K
440.00 673 -8.58 K
450.00 2.94 K -27.7 K
460.00 1.46 K -14.8 K
470.00 968 -11.7 K
480.00 1.05 K -7.78 K
490.00 569 -9.67 K
500.00 4.95 K -18.9 K
510.00 268 -11.2 K
520.00 1.32 K -10.9 K
530.00 519 -1.42 K
540.00 1.33 K -15.1 K
550.00 1.15 K -3.87 K
560.00 928 -3.67 K
570.00 351 -370
580.00 1.22 K -3.22 K
590.00 280 -88.6
600.00 5.06 K -2.62 K
610.00 369 -278
620.00 370 -1.23 K
630.00 118 -93.2
640.00 1.44 K -556
650.00 277 -93.3
660.00 227 -186
670.00 15.2 -94.3
680.00 1.27 K -660
690.00 34.6 0
700.00 794 -93.6
710.00 30.4 0
720.00 164 0
730.00 26 0
740.00 184 0
750.00 81.8 0
760.00 82.1 0
770.00 96.3 0
780.00 445 0
790.00 23.7 0
800.00 482 -95
810.00 60.9 0
820.00 150 0
830.00 146 0
840.00 231 0
850.00 596 0
860.00 181 0
870.00 226 0
880.00 72.8 0
890.00 20.1 0
900.00 327 -95.2
910.00 36.5 0
920.00 46.8 0
930.00 31.1 0
940.00 30 0
950.00 42.4 0
960.00 22.7 0
970.00 32 0
980.00 45.8 0
990.00 87.9 0
1000.00 240 0
1020.00 26.6 0
1040.00 9.61 0
1060.00 27.2 0
1080.00 11.5 0
1100.00 81.3 0
1120.00 2.27 0
1140.00 54.5 0
1160.00 33.9 0
1180.00 33.5 0
1200.00 33.8 0
1220.00 9.06 0
1240.00 57.7 0
1260.00 22.1 0
1280.00 18.2 -95.6
1300.00 61 0
1320.00 7.69 0
1340.00 18.8 0
1360.00 71 0
1380.00 132 0
1400.00 74.2 0