Closed
⌘K
Sign in Sign up

Sterling Infrastructure STRL 512.0 27.14 5.6%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STRL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
29.11
Mean
52.27
Window
-20.6%
ATM IV z -0.22
0.6
Mean
0.63
Window
+32.8%
IV Percentile z -2.24
16.33
Mean
67.52
Window
-71.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.94
ATM IV 0.92 1.00 0.83
IV Percent... 0.94 0.83 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 512 29.11 0.6 16.33
2026-09-10 484.86 31.53 0.62 31.47
2026-09-09 495.15 32.67 0.63 34.66
2026-09-08 502.2 33.51 0.64 36.65
2026-09-07 488.44 33.54 0.64 36.8
2026-09-04 486.49 30.7 0.61 30.28
2026-09-03 460.03 30.95 0.61 31.47
2026-09-02 457.6 32.74 0.63 35.86
2026-09-01 456.1 30.04 0.61 28.8
2026-08-31 470.07 33.67 0.64 36.95
2026-08-28 470.52 33.02 0.63 36.4
2026-08-27 506.37 36.35 0.66 43.2
2026-08-26 497.41 41.34 0.7 51.2
2026-08-25 486.39 39.72 0.68 51.2
2026-08-24 496.66 43.5 0.71 54.22
2026-08-21 516.81 37.59 0.67 48.4
2026-08-20 520.53 37.92 0.67 48.8
2026-08-19 534.4 37.32 0.67 48
2026-08-18 554.76 37.57 0.67 48.8
2026-08-17 603.89 35.41 0.65 44.98
2026-08-14 576.48 39.24 0.68 50.4
2026-08-13 553.16 43.63 0.72 54.8
2026-08-12 548.95 45.97 0.73 58.8
2026-08-11 532.76 47.55 0.75 63.2
2026-08-10 528.51 51.64 0.78 70.68
2026-08-07 547.06 51.74 0.78 71.2
2026-08-06 536.08 56.43 0.82 80
2026-08-05 536.03 58.87 0.84 83.6
2026-08-04 541.62 62.45 0.86 90
2026-08-03 611.47 100 1.16 100
2026-07-31 596.77 98.42 1.11 99.6
2026-07-30 580.73 100 1.12 100
2026-07-29 494.24 92.36 1.05 99.6
2026-07-28 538.09 100 1.11 100
2026-07-27 634.63 100 1.04 100
2026-07-24 660.93 97.43 1.01 99.2
2026-07-23 717.34 94.68 0.99 97.6
2026-07-22 719.34 96.14 1 98.4
2026-07-21 694.4 100 1.03 100
2026-07-20 650.22 100 1.03 100
2026-07-17 638.56 99.15 1.01 99.6
2026-07-16 641.35 97.16 0.99 99.2
2026-07-15 668.82 96.06 0.99 99.2
2026-07-14 679.62 100 1.01 100
2026-07-13 660.04 100 1 100
2026-07-10 682.29 95.97 0.95 98.8
2026-07-09 707.17 98.33 0.97 99.2
2026-07-08 660.72 99.71 0.97 99.6
2026-07-07 674.39 100 0.98 100
2026-07-02 700.75 99.94 0.9 99.6