After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

STMicroelectronics N STM 44.7 0.16 0.36%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.562
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
1.29
IV Rank
47.4
IV Percentile
48.8
Max pain
46.5

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.8
74.8
View values by strike
STM · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
13.00 126 K 20.5 K
15.00 176 K 13.5 K
18.00 292 K 98.8 K
20.00 609 K 48 K
22.00 0 5.57 K
23.00 608 K 154 K
25.00 672 K 279 K
26.00 0 75
27.00 629 K 1.02 M
28.00 0 2.24 K
29.00 0 195
30.00 3.43 M 1.62 M
31.00 3.59 K 120
32.00 4.31 M 444 K
33.00 0 7.56 K
34.00 119 K 5.41 K
35.00 2.75 M 1.54 M
36.00 21.8 K 7.35 K
36.50 0 43
37.00 1.48 M 1.51 M
37.50 0 60
38.00 13.2 K 103 K
38.50 0 110
39.00 20.8 K 467 K
39.50 0 230
40.00 1.9 M 5.59 M
40.50 0 300
41.00 71.5 K 529 K
41.50 0 1.75 K
42.00 1.27 M 1.16 M
42.50 1.65 K 25.5 K
43.00 160 K 377 K
43.50 16.2 K 14.6 K
44.00 123 K 278 K
44.50 61.2 K 24.6 K
45.00 1.96 M 10.3 M
45.50 35.2 K 49.5 K
46.00 1.92 M 743 K
46.50 482 K 42.5 K
47.00 442 K 8.57 M
47.50 297 K 56.7 K
48.00 103 K 5.97 M
48.50 71.1 K 162 K
49.00 192 K 1.4 M
49.50 22.7 K 105 K
50.00 2.59 M 17.4 M
51.00 14.2 K 8.1 K
52.00 13.7 K 45.7 K
53.00 10.3 K 1.66 K
54.00 2.5 K 2.68 K
55.00 2.55 M 8.36 M
56.00 1.32 K 0
57.00 9.57 K 0
58.00 643 0
59.00 94 4.29 K
60.00 4.22 M 22.3 M
61.00 1.15 K 0
62.00 764 0
63.00 293 0
65.00 1.26 M 4.81 M
70.00 1.5 M 6.27 M
75.00 296 K 6.74 M
80.00 384 K 1.02 M
85.00 430 K 1.58 M
90.00 998 K 749 K
95.00 100 K 435 K
100.00 118 K 57.3 K
105.00 105 K 6.54 M
110.00 2.39 M 0
115.00 78 K 0
120.00 167 K 0