You're reading the free version. Trader adds the live tape and alerts.
Start tracking
STMicroelectronics N STM 44.7 0.16 0.36%
ATM IV
0.562
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
1.29
IV Rank
47.4
IV Percentile
48.8
Max pain
46.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 13.00 | 93.7 | -3.34 K |
| 15.00 | 183 | -3.86 K |
| 18.00 | 529 | -8.2 K |
| 20.00 | 1.62 K | -17.3 K |
| 22.00 | 0 | -817 |
| 23.00 | 2.29 K | -24.8 K |
| 25.00 | 3.92 K | -31.4 K |
| 26.00 | 0 | -25.3 |
| 27.00 | 3.75 K | -81.1 K |
| 28.00 | 0 | -2.65 K |
| 29.00 | 0 | -43.1 |
| 30.00 | 9.5 K | -157 K |
| 31.00 | 22.1 | -59.8 |
| 32.00 | 38.3 K | -44.6 K |
| 33.00 | 0 | -1.72 K |
| 34.00 | 1.72 K | -1.32 K |
| 35.00 | 86.2 K | -152 K |
| 36.00 | 829 | -2.93 K |
| 36.50 | 0 | -44.5 |
| 37.00 | 46.2 K | -226 K |
| 37.50 | 0 | -296 |
| 38.00 | 656 | -51.6 K |
| 38.50 | 0 | -602 |
| 39.00 | 1.53 K | -155 K |
| 39.50 | 0 | -1.35 K |
| 40.00 | 134 K | -577 K |
| 40.50 | 0 | -550 |
| 41.00 | 15.7 K | -165 K |
| 41.50 | 0 | -3.33 K |
| 42.00 | 175 K | -260 K |
| 42.50 | 783 | -31.1 K |
| 43.00 | 38.6 K | -144 K |
| 43.50 | 6.4 K | -15 K |
| 44.00 | 57.9 K | -125 K |
| 44.50 | 63 K | -23.6 K |
| 45.00 | 826 K | -1.05 M |
| 45.50 | 59 K | -41.9 K |
| 46.00 | 559 K | -266 K |
| 46.50 | 2.76 M | -24.2 K |
| 47.00 | 166 K | -896 K |
| 47.50 | 1.91 M | -27.5 K |
| 48.00 | 114 K | -882 K |
| 48.50 | 167 K | -34.8 K |
| 49.00 | 356 K | -278 K |
| 49.50 | 109 K | -43.7 K |
| 50.00 | 708 K | -1.08 M |
| 51.00 | 46.8 K | -1.9 K |
| 52.00 | 76.2 K | -4.01 K |
| 53.00 | 13.1 K | -150 |
| 54.00 | 8.97 K | -265 |
| 55.00 | 614 K | -330 K |
| 56.00 | 2.97 K | 0 |
| 57.00 | 25.6 K | 0 |
| 58.00 | 2.01 K | 0 |
| 59.00 | 182 | -135 |
| 60.00 | 773 K | -409 K |
| 61.00 | 378 | 0 |
| 62.00 | 981 | 0 |
| 63.00 | 731 | 0 |
| 65.00 | 267 K | -79.7 K |
| 70.00 | 190 K | -71.6 K |
| 75.00 | 96.8 K | -75.5 K |
| 80.00 | 122 K | -8.74 K |
| 85.00 | 82.2 K | -13.3 K |
| 90.00 | 133 K | -5.11 K |
| 95.00 | 21.3 K | -2.9 K |
| 100.00 | 17.6 K | -288 |
| 105.00 | 11.9 K | -26.4 K |
| 110.00 | 374 K | 0 |
| 115.00 | 9.83 K | 0 |
| 120.00 | 24.9 K | 0 |