Closed
⌘K
Sign in Sign up

Sarepta Therapeutics SRPT 18.99 0.45 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.882
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
1.15
IV Rank
14.6
IV Percentile
66
Max pain
18

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-176.1
176.1
View values by strike
SRPT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
2.50 16 40
5.00 5 25
7.00 2 0
7.50 4 1.91 K
8.00 2 0
9.00 1 0
10.00 371 10
11.00 1 4
11.50 1 0
12.00 1 4
12.50 156 38
13.00 32 1
13.50 2 3
14.00 7 9
14.50 6 15
15.00 224 219
15.50 1 54
16.00 10 76
16.50 1 4
17.00 13 93
17.50 88 135
18.00 16 13
18.50 27 47
19.00 51 22
19.50 13 9
20.00 303 129
20.50 8 0
21.00 2 0
21.50 111 1
22.00 56 1
22.50 130 64
23.00 45 1
24.00 21 1
24.50 0 2
25.00 233 337
25.50 0 3
26.00 101 0
26.50 0 2
27.00 10 3
27.50 239 2
30.00 137 39
32.50 105 8
35.00 80 6
37.50 33 1
40.00 139 26
45.00 1 0
50.00 75 0
55.00 45 125
60.00 12 0
65.00 10 0
70.00 1 0
75.00 50 0
80.00 1 0
85.00 150 0
90.00 1 0
95.00 4 0
100.00 1 0
105.00 4 0
110.00 2 0
115.00 2 0
120.00 2 0
125.00 6 0
130.00 2 0
135.00 2 0
140.00 2 0
145.00 2 0
150.00 2 0
155.00 2 0
160.00 2 0
165.00 1 0
170.00 2 0
175.00 15 0
180.00 2 0
185.00 4 0
190.00 2 0
195.00 1 0