Closed
⌘K
Sign in Sign up

Sarepta Therapeutics SRPT 18.99 0.45 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SRPT / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
14.55
Mean
24.34
Window
+0.5%
ATM IV z 0.32
0.88
Mean
0.79
Window
+72.6%
IV Percentile z 0.35
66.02
Mean
54.79
Window
+52.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.77
ATM IV 0.64 1.00 0.64
IV Percent... 0.77 0.64 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 18.99 14.55 0.88 66.02
2026-11-03 18.54 14.18 0.87 61.33
2026-11-02 18.32 14.75 0.89 67.84
2026-10-30 18.62 15.73 0.92 77.65
2026-10-29 19.23 16.16 0.93 79.13
2026-10-28 19.32 16.13 0.93 79.05
2026-10-27 18.89 15.6 0.92 77.47
2026-10-26 17.98 16.01 0.93 78.57
2026-10-23 17.73 14.71 0.89 67.59
2026-10-22 18.18 14.94 0.89 71.15
2026-10-21 18.56 13.89 0.86 58.89
2026-10-20 19.17 13.72 0.86 56.52
2026-10-19 17.73 14.51 0.88 65.08
2026-10-15 17.79 14.61 0.88 64.96
2026-10-14 16.83 13.73 0.86 56.3
2026-10-13 16.51 14.88 0.89 67.32
2026-10-12 17.44 14.1 0.87 59.29
2026-10-09 17.85 12.87 0.83 48.82
2026-10-08 18.21 13.33 0.84 51.97
2026-10-07 17.5 13.96 0.86 57.48
2026-10-06 17.31 15.07 0.9 67.72
2026-10-05 17.49 15.21 0.9 69.17
2026-10-02 17.5 16.3 0.94 72.44
2026-10-01 17.57 14.54 0.88 62.6
2026-09-30 18.22 15.11 0.9 67.32
2026-09-29 18.64 14.18 0.87 59.06
2026-09-28 18.8 15.15 0.9 67.19
2026-09-25 18.67 12.89 0.83 48.82
2026-09-24 18.39 12.55 0.82 46.25
2026-09-23 18.95 12.28 0.81 45.45
2026-09-22 20.81 11.99 0.8 45.06
2026-09-21 20.14 12.7 0.82 46.83
2026-09-18 20.11 11.64 0.79 41.9
2026-09-17 20.67 10.79 0.76 32.02
2026-09-16 19.76 11.94 0.8 43.48
2026-09-15 20.72 14.05 0.87 54.55
2026-09-14 20.92 13.45 0.85 50
2026-09-11 20.45 13.4 0.85 49.01
2026-09-10 20.52 13.89 0.86 53.36
2026-09-09 22.02 14.49 0.88 57.31
2026-09-08 20.94 13.71 0.86 51.38
2026-09-04 22.5 14.36 0.88 55.73
2026-09-03 22.99 15 0.9 60.87
2026-09-02 23.21 14.77 0.89 58.1
2026-09-01 21.33 9.72 0.73 26.59
2026-08-31 21.03 7.27 0.65 17.53
2026-08-28 20.86 9.38 0.72 25
2026-08-27 21.59 10.58 0.76 30.56
2026-08-26 19.46 4.9 0.58 5.56
2026-08-25 18.92 4.98 0.58 6.35