Closed
⌘K
Sign in Sign up

Sarepta Therapeutics SRPT 20.29 -0.23 -1.12%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SRPT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
13.4
Mean
24.04
Window
+781.6%
ATM IV z 0.28
0.85
Mean
0.77
Window
+128.4%
IV Percentile z -0.10
49.01
Mean
52.36
Window
+781.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.78
ATM IV 0.69 1.00 0.66
IV Percent... 0.78 0.66 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 20.29 13.4 0.85 49.01
2026-09-10 20.52 13.89 0.86 53.36
2026-09-09 22.02 14.49 0.88 57.31
2026-09-08 20.94 13.71 0.86 51.38
2026-09-07 22.05 17.53 0.98 75.4
2026-09-04 22.5 14.36 0.88 55.73
2026-09-03 22.99 15 0.9 60.87
2026-09-02 23.21 14.77 0.89 58.1
2026-09-01 21.33 9.72 0.73 26.59
2026-08-31 21.03 7.27 0.65 17.53
2026-08-28 20.86 9.38 0.72 25
2026-08-27 21.59 10.58 0.76 30.56
2026-08-26 19.46 4.9 0.58 5.56
2026-08-25 18.92 4.98 0.58 6.35
2026-08-24 18.13 5.34 0.59 7.97
2026-08-21 18.79 3.09 0.52 0.4
2026-08-20 19.22 4.96 0.58 5.56
2026-08-19 19.73 6.81 0.64 13.89
2026-08-18 18.02 4.47 0.56 2.38
2026-08-17 18.18 3.56 0.54 0.8
2026-08-14 18.1 4.02 0.55 1.19
2026-08-13 18.42 4.73 0.57 1.98
2026-08-12 18.38 4.92 0.58 3.57
2026-08-11 18.22 5.08 0.58 3.97
2026-08-10 17.18 6.05 0.61 9.56
2026-08-07 16.78 7.85 0.67 15.48
2026-08-06 16.78 7.15 0.65 11.9
2026-08-05 15.93 12.79 0.83 38.1
2026-08-04 16.39 11.25 0.78 32.14
2026-08-03 15.88 9.23 0.71 18.73
2026-07-31 14.86 17.13 0.96 70.63
2026-07-30 15.56 14.92 0.89 52.38
2026-07-29 15.54 15.36 0.91 55.95
2026-07-28 15.43 12.82 0.83 37.3
2026-07-27 15.89 13.82 0.86 43.43
2026-07-24 15.68 8.87 0.7 17.06
2026-07-23 15.88 10.22 0.75 22.22
2026-07-22 15.82 9.93 0.74 19.44
2026-07-21 16.21 11.88 0.8 33.33
2026-07-20 16.83 11.43 0.78 31.47
2026-07-17 17.22 10.93 0.77 25
2026-07-16 17.23 10.08 0.74 20.63
2026-07-15 17.61 11.03 0.77 25.79
2026-07-14 17.96 11.14 0.77 27.38
2026-07-13 18.82 10.84 0.77 23.11
2026-07-10 18.95 11.12 0.77 26.19
2026-07-09 20.52 10.18 0.74 21.03
2026-07-08 20.21 11.87 0.8 29.76
2026-07-07 19.79 10.84 0.77 22.22
2026-07-02 19.28 9.63 0.73 18.58