Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYV 62.54 0.18 0.29%

SPYV Options Premium Distribution

SPYV (State Street SPDR Portfolio S&P): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.207
Put Call Ratio (OI)
0.433
Put Call Ratio (Vol)
0.374
IV Rank
39.8
IV Percentile
98
Max Pain
61

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.5
17.5
View values by strike
SPYV · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
45.00 35 K 0
49.00 4.48 K 0
50.00 18.9 K 0
52.00 17 K 0
53.00 2.2 K 0
54.00 3.13 K 0
55.00 2.15 K 0
56.00 718 0
57.00 0 155
58.00 0 45
59.00 3.03 K 0
60.00 7.58 K 3.91 K
61.00 16 K 86
62.00 10.7 K 663
63.00 8.92 K 3.19 K
64.00 2.77 K 0
65.00 1.1 K 481
66.00 132 0
67.00 2.47 K 0