Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYV 62.54 0.18 0.29%

SPYV Historical Options Analysis

Explore SPYV (State Street SPDR Portfolio S&P) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPYV / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.05
39.82
Mean
23.31
Window
+65.8%
ATM IV z 1.99
0.21
Mean
0.14
Window
+75.5%
IV Percentile z 1.57
98.04
Mean
54.85
Window
+81.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.77
ATM IV 0.83 1.00 0.81
IV Percent... 0.77 0.81 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 62.54 39.82 0.21 98.04
2026-09-18 62.36 38.85 0.2 98.05
2026-09-17 62.63 34.64 0.19 96.48
2026-09-16 62.2 42.33 0.22 98.44
2026-09-15 62.72 35.17 0.19 97.66
2026-09-14 62.94 31.13 0.18 94.12
2026-09-11 63.04 29.04 0.17 91.02
2026-09-10 62.49 34.41 0.19 97.27
2026-09-09 62.67 31.69 0.18 94.92
2026-09-08 63.06 26.82 0.16 89.06
2026-09-07 63.64 22.18 0.15 72.94
2026-09-04 63.44 20.63 0.14 66.41
2026-09-03 63.86 16.02 0.13 40.63
2026-09-02 63.39 20.36 0.14 63.67
2026-09-01 63.13 23.87 0.15 80.78
2026-08-31 63.35 13.01 0.12 25.98
2026-08-28 63.55 7.89 0.1 7.06
2026-08-27 63.48 8.46 0.1 8.63
2026-08-26 63.7 11.69 0.11 20
2026-08-25 63.59 8.78 0.1 9.41
2026-08-24 63.68 13.05 0.12 26.77
2026-08-21 63.51 11.81 0.11 20.39
2026-08-20 63.22 23.54 0.15 80.39
2026-08-19 63.87 12.15 0.11 23.14
2026-08-18 63.38 16.64 0.13 45.1
2026-08-17 63.37 18.77 0.14 56.69
2026-08-14 63.78 10.55 0.11 17.65
2026-08-13 63.71 8.71 0.1 10.59
2026-08-12 63.35 14.8 0.12 34.51
2026-08-11 63.3 17.51 0.13 49.41
2026-08-10 63.29 12.47 0.12 25.59
2026-08-07 63.14 14.99 0.12 36.47
2026-08-06 62.84 22.85 0.15 77.25
2026-08-05 63 18.8 0.14 57.65
2026-08-04 63.11 7.33 0.1 8.24
2026-08-03 62.42 13.64 0.12 33.07
2026-07-31 62.06 17.91 0.13 52.16
2026-07-30 62.16 13.28 0.12 29.8
2026-07-29 62.18 31.91 0.18 95.69
2026-07-28 62.77 17.48 0.13 50.98
2026-07-27 62.24 15.99 0.13 44.09
2026-07-24 61.94 15.64 0.13 41.96
2026-07-23 61.39 18.18 0.13 53.33
2026-07-22 61.8 16.05 0.13 45.49
2026-07-21 61.74 15.23 0.12 40.78
2026-07-20 61.52 22.61 0.15 75.59
2026-07-17 61.92 19.45 0.14 62.35
2026-07-16 62.24 12.02 0.11 27.45
2026-07-15 61.69 18.22 0.13 54.9
2026-07-14 61.56 20.66 0.14 69.02