Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYD 47.04 -0.55 -1.16%

SPYD Options Volume by Strike

SPYD (State Street SPDR Portfolio S&P): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.134
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
0.365
IV Rank
26.1
IV Percentile
35.9
Max Pain
48

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.0
13.0
View values by strike
SPYD · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
35.00 0 4
36.00 1 0
39.00 1 0
40.00 10 2
41.00 20 5
42.00 4 1
43.00 16 4
44.00 3 21
45.00 4 10
46.00 13 3
47.00 18 24
48.00 33 5
49.00 58 3
50.00 3 0
51.00 3 1
52.00 49 0
53.00 3 0
54.00 2 0
55.00 3 0