Pre-market
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYD 47.04 -0.55 -1.16%

SPYD Options Premium Distribution

SPYD (State Street SPDR Portfolio S&P): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.134
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
0.365
IV Rank
26.1
IV Percentile
35.9
Max Pain
48

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.0
13.0
View values by strike
SPYD · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
35.00 0 40
36.00 1.15 K 0
40.00 8.66 K 76
41.00 32.5 K 190
42.00 3.75 K 50
43.00 21.4 K 825
44.00 9.28 K 332
45.00 92.8 K 5.77 K
46.00 13.1 K 1.74 K
47.00 7.84 K 980
48.00 16.5 K 215 K
49.00 20.4 K 855
50.00 9.42 K 0
51.00 4.47 K 290
52.00 1.06 K 0
53.00 740 0
54.00 480 0
55.00 962 0