Closed
⌘K
Sign in Sign up

State Street SPDR S&P 500 SPY 765.37 5.4 0.71% Regime: Vol Expansion (70%)

Previous-day view · Mon Oct 26 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.15
Put Call Ratio (OI)
2.19
Put Call Ratio (Vol)
1.56
IV Rank
44.7
IV Percentile
54.1
Max Pain
767

Volume distribution (2026-10-26)

DTE \text{DTE}
0.0
816.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-715.1
715.1
View values by strike
SPY · Volume distribution · 2026-10-26. Contracts traded.
StrikeCallsPuts
50.00 36 2.45 K
55.00 4 451
60.00 26 7.21 K
65.00 4 1.28 K
70.00 10 8.64 K
75.00 10 215
80.00 31 1.36 K
85.00 4 625
90.00 2 115
95.00 2 1.78 K
100.00 9 135
105.00 384 143
110.00 61 5.05 K
115.00 1 29
120.00 3 126
125.00 0 612
130.00 5 2.71 K
135.00 3 31
140.00 12 131
145.00 10 629
150.00 17 185
155.00 2 636
160.00 43 2.42 K
165.00 17 114
170.00 4 22
175.00 7 165
180.00 124 1.67 K
185.00 4 2.92 K
190.00 48 355
195.00 216 17
200.00 69 4.61 K
205.00 76 46
210.00 15 4.19 K
215.00 75 19
220.00 78 1.54 K
225.00 1 223
230.00 5 470
235.00 10 1.1 K
240.00 10 302
245.00 9 57
250.00 13 304
255.00 12 653
260.00 11 802
265.00 5 153
270.00 8 698
275.00 5 393
280.00 29 42
285.00 7 26
290.00 6 138
295.00 4 57
300.00 101 3.53 K
305.00 59 574
310.00 10 1.34 K
315.00 26 75
320.00 43 1.5 K
325.00 8 685
330.00 164 264
335.00 15 672
340.00 89 2.38 K
345.00 11 1.93 K
350.00 410 2.33 K
355.00 15 25
360.00 44 1.33 K
365.00 36 2.1 K
370.00 153 113
375.00 37 50
380.00 14 550
385.00 34 3.86 K
390.00 18 50
395.00 9 4.15 K
400.00 30 172
405.00 60 396
410.00 84 757
415.00 133 1.02 K
420.00 156 70
425.00 15 389
430.00 11 570
435.00 12 364
440.00 55 249
445.00 18 195
450.00 40 2.83 K
455.00 40 359
460.00 100 547
465.00 57 713
470.00 85 1.48 K
475.00 49 2.19 K
480.00 63 360
485.00 62 341
490.00 133 1.14 K
495.00 424 1.3 K
500.00 249 2.56 K
505.00 284 1.02 K
510.00 231 1.33 K
515.00 115 508
520.00 108 384
525.00 248 1.9 K
530.00 189 1.09 K
535.00 185 5.63 K
540.00 89 1.56 K
545.00 122 535
550.00 271 1.8 K
555.00 182 3.85 K
560.00 104 592
565.00 264 1.3 K
570.00 93 1.15 K
575.00 225 697
576.00 0 1
577.00 0 1
578.00 1 19
579.00 0 2
580.00 364 2.4 K
581.00 100 15
582.00 100 3
583.00 0 2
584.00 12 17
585.00 111 1.45 K
586.00 0 4
587.00 2 17
588.00 1 227
589.00 0 40
590.00 282 1.59 K
591.00 4 46
592.00 3 17
593.00 1 390
594.00 2 250
595.00 139 1.79 K
596.00 1 33
597.00 2 77
598.00 2 32
599.00 1 110
600.00 334 3.13 K
601.00 1 67
602.00 7 252
603.00 1 7
604.00 1 555
605.00 52 1.46 K
606.00 2 44
607.00 1 51
608.00 2 969
609.00 3 22
610.00 322 1.69 K
611.00 3 9
612.00 1 41
613.00 0 62
614.00 1 250
615.00 110 1.9 K
616.00 4 177
617.00 4 85
618.00 2 29
619.00 1 188
620.00 239 10.2 K
621.00 2 115
622.00 3 168
623.00 3 5
624.00 3 3
625.00 210 2.83 K
626.00 2 334
627.00 3 1.62 K
628.00 3 6
629.00 2 17
630.00 190 6.04 K
631.00 2 46
632.00 5 5
633.00 3 36
634.00 6 7
635.00 144 6.67 K
636.00 4 3
637.00 5 253
638.00 4 13
639.00 14 231
640.00 207 8.18 K
641.00 110 152
642.00 111 657
643.00 69 217
644.00 59 543
645.00 232 2.07 K
646.00 51 32
647.00 3 413
648.00 47 47
649.00 42 101
650.00 214 3.74 K
651.00 103 337
652.00 5 79
653.00 5 152
654.00 11 114
655.00 304 859
656.00 9 42
657.00 5 426
658.00 28 981
659.00 15 170
660.00 244 4.5 K
661.00 6 400
662.00 5 785
663.00 11 425
664.00 7 31
665.00 228 8.96 K
666.00 15 4.51 K
667.00 6 486
668.00 10 890
669.00 11 764
670.00 349 8.2 K
671.00 30 107
672.00 151 55
673.00 117 204
674.00 20 5.22 K
675.00 315 5.9 K
676.00 32 1.15 K
677.00 10 49
678.00 195 479
679.00 14 280
680.00 339 11.7 K
681.00 9 615
682.00 17 556
683.00 9 282
684.00 62 1.98 K
685.00 279 17.2 K
686.00 12 934
687.00 13 433
688.00 17 29
689.00 47 980
690.00 241 5.21 K
691.00 24 399
692.00 15 287
693.00 39 304
694.00 63 278
695.00 318 4.13 K
696.00 29 435
697.00 30 122
698.00 56 430
699.00 23 823
700.00 346 17.9 K
701.00 30 1.08 K
702.00 19 875
703.00 31 1.19 K
704.00 43 1.49 K
705.00 469 7.01 K
706.00 27 614
707.00 83 1.89 K
708.00 19 1.11 K
709.00 42 1.14 K
710.00 423 12 K
711.00 50 1.56 K
712.00 41 624
713.00 43 619
714.00 123 1.11 K
715.00 430 13.6 K
716.00 64 718
717.00 59 1.23 K
718.00 227 991
719.00 52 564
720.00 2.06 K 15 K
721.00 1.34 K 932
722.00 144 18.1 K
723.00 191 3.13 K
724.00 143 3.14 K
725.00 670 70 K
726.00 329 12.4 K
727.00 627 6.26 K
728.00 220 21.5 K
729.00 521 4.01 K
730.00 748 25.1 K
731.00 456 6.01 K
732.00 389 8.64 K
733.00 322 9.69 K
734.00 286 12.6 K
735.00 636 16 K
736.00 335 6.71 K
737.00 279 14.8 K
738.00 424 8.95 K
739.00 348 4.55 K
740.00 1.72 K 35.3 K
741.00 242 7.32 K
742.00 247 20.7 K
743.00 248 15 K
744.00 513 13 K
745.00 1.61 K 95.9 K
746.00 187 9.77 K
747.00 126 8.28 K
748.00 133 30.7 K
749.00 731 16.6 K
750.00 2.5 K 129 K
751.00 230 20.5 K
752.00 274 30.7 K
753.00 2.08 K 44.1 K
754.00 306 44.3 K
755.00 2.01 K 156 K
756.00 1.62 K 39.8 K
757.00 1.34 K 77.7 K
758.00 3.38 K 105 K
759.00 2.47 K 82.3 K
760.00 12.1 K 325 K
761.00 12.8 K 265 K
762.00 17.8 K 389 K
763.00 40.6 K 478 K
764.00 42.7 K 616 K
765.00 674 K 970 K
766.00 919 K 546 K
767.00 737 K 252 K
768.00 565 K 76.8 K
769.00 355 K 26.7 K
770.00 350 K 24.9 K
771.00 236 K 8.17 K
772.00 118 K 4.27 K
773.00 53.5 K 4.15 K
774.00 37.4 K 1.49 K
775.00 55.5 K 3.42 K
776.00 23 K 741
777.00 25.8 K 717
778.00 14.9 K 387
779.00 7.11 K 213
780.00 43.6 K 1.22 K
781.00 15.3 K 61
782.00 4.45 K 86
783.00 6.66 K 78
784.00 8.92 K 273
785.00 19.1 K 3.82 K
786.00 4.77 K 422
787.00 4.02 K 296
788.00 4.43 K 533
789.00 4.71 K 243
790.00 13.8 K 629
791.00 4.12 K 45
792.00 11 K 13
793.00 12.4 K 29
794.00 3.34 K 11
795.00 5.51 K 159
796.00 4.4 K 46
797.00 4.19 K 64
798.00 2.58 K 16
799.00 6.87 K 44
800.00 19.7 K 849
801.00 1.88 K 188
802.00 3.1 K 65
803.00 6.02 K 7
804.00 6.2 K 5
805.00 6.54 K 165
806.00 2.98 K 5
807.00 1.57 K 11
808.00 1.79 K 10
809.00 1.68 K 5
810.00 6.39 K 491
811.00 1.67 K 2
812.00 1.19 K 0
813.00 922 1
814.00 723 1
815.00 2.68 K 82
816.00 1.16 K 0
817.00 605 0
818.00 1.06 K 0
819.00 887 0
820.00 5.33 K 467
821.00 71 0
822.00 423 0
823.00 263 0
824.00 204 0
825.00 4.29 K 573
826.00 23 0
827.00 1.1 K 0
828.00 2 0
829.00 305 0
830.00 3.36 K 850
831.00 51 0
832.00 202 0
833.00 166 0
834.00 585 0
835.00 2.05 K 98
836.00 1 0
837.00 29 0
838.00 1 0
839.00 10 0
840.00 974 106
841.00 1 0
842.00 1 0
843.00 10 0
844.00 2 0
845.00 814 76
846.00 4 0
847.00 1 0
848.00 1 0
849.00 1 0
850.00 981 215
851.00 1 0
852.00 6 0
853.00 1 0
854.00 2 0
855.00 928 14
856.00 6 0
857.00 3 0
858.00 1 0
859.00 6 0
860.00 384 26
861.00 6 0
862.00 1 0
863.00 174 0
864.00 6 0
865.00 354 33
866.00 7 0
867.00 6 0
868.00 1 0
869.00 6 0
870.00 467 9
875.00 2.88 K 5
880.00 1.64 K 4
885.00 1.82 K 19
890.00 626 3
895.00 329 3
900.00 1.15 K 1
905.00 521 4
910.00 143 60
915.00 324 0
920.00 1.8 K 0
925.00 314 0
930.00 708 0
935.00 2.49 K 0
940.00 1.29 K 0
945.00 169 2
950.00 423 2
955.00 1.38 K 0
960.00 99 0
965.00 638 0
970.00 174 0
975.00 1.47 K 0
980.00 726 0
985.00 160 0
990.00 128 0
995.00 161 0
1000.00 1.07 K 0
1005.00 60 0
1010.00 645 0
1015.00 801 0
1020.00 162 0
1025.00 136 0
1030.00 58 0
1035.00 20 0
1040.00 69 0
1045.00 55 0
1050.00 981 0
1055.00 50 0
1060.00 82 0
1065.00 70 0
1070.00 47 0
1075.00 67 0
1080.00 47 0
1085.00 189 0
1090.00 241 0
1095.00 302 0
1100.00 315 0
1105.00 300 0
1110.00 46 0
1115.00 118 0
1120.00 76 0
1125.00 181 0
1130.00 523 0
1135.00 12 0
1140.00 19 0
1145.00 54 0
1150.00 26 0
1155.00 2 0
1160.00 1.38 K 0
1170.00 255 0
1180.00 344 0
1190.00 317 0
1200.00 59 0
1210.00 73 0
1220.00 813 0
1230.00 193 0
1240.00 533 0
1250.00 83 0
1260.00 223 0
1270.00 203 0
1280.00 522 0
1290.00 688 0
1300.00 100 0
1310.00 396 0
1320.00 348 0
1330.00 1.5 K 0
1340.00 266 0
1350.00 784 0
1360.00 1.05 K 0
1370.00 28 0
1380.00 411 0
1390.00 1.55 K 0
1400.00 464 0
1410.00 30 0
1420.00 53 0
1430.00 22 0
1440.00 36 0
1450.00 23 0
1460.00 319 0
1470.00 1.02 K 0
1480.00 126 0