Closed
⌘K
Sign in Sign up

State Street SPDR S&P 500 SPY 765.37 5.4 0.71% Regime: Vol Expansion (70%)

Previous-day view · Mon Oct 26 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.15
Put Call Ratio (OI)
2.19
Put Call Ratio (Vol)
1.56
IV Rank
44.7
IV Percentile
54.1
Max Pain
767

Premium distribution (2026-10-26)

DTE \text{DTE}
0.0
816.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-715.1
715.1
View values by strike
SPY · Premium distribution · 2026-10-26. Open-position value in USD.
StrikeCallsPuts
50.00 3.38 M 115 K
55.00 143 K 8.65 K
60.00 922 K 59.4 K
65.00 0 27.1 K
70.00 0 50.4 K
75.00 0 17 K
80.00 0 30.4 K
85.00 0 6.59 K
90.00 68.5 K 22.4 K
95.00 0 24.4 K
100.00 1.33 M 431 K
105.00 0 8.29 K
110.00 66.3 K 60.3 K
115.00 0 2.92 K
120.00 65.4 K 40.6 K
125.00 0 18 K
130.00 710 K 99.9 K
135.00 0 40.5 K
140.00 990 K 206 K
145.00 0 63.2 K
150.00 2.5 M 187 K
155.00 1.23 M 50.7 K
160.00 1.06 M 193 K
165.00 7.41 M 141 K
170.00 3.59 M 34.8 K
175.00 5.92 M 29.1 K
180.00 14 M 298 K
185.00 2.47 M 18.3 K
190.00 2.79 M 73.4 K
195.00 13.9 M 20.8 K
200.00 92.4 M 1.04 M
205.00 608 K 197 K
210.00 28.7 M 60.6 K
215.00 333 K 112 K
220.00 6.61 M 180 K
225.00 621 K 182 K
230.00 2.13 M 314 K
235.00 271 K 202 K
240.00 2.88 M 300 K
245.00 1.25 M 124 K
250.00 19.3 M 2.04 M
255.00 27.9 M 84 K
260.00 3.2 M 712 K
265.00 5.97 M 467 K
270.00 4.78 M 1.34 M
275.00 7.04 M 225 K
280.00 6.91 M 337 K
285.00 11.1 M 250 K
290.00 3.02 M 763 K
295.00 4.72 M 167 K
300.00 42.7 M 2.46 M
305.00 3.97 M 286 K
310.00 7.96 M 593 K
315.00 8.12 M 369 K
320.00 12.5 M 554 K
325.00 4.38 M 666 K
330.00 14.3 M 878 K
335.00 2.57 M 581 K
340.00 6.25 M 2.6 M
345.00 2.29 M 1.5 M
350.00 45.6 M 5.43 M
355.00 6.44 M 270 K
360.00 7.72 M 1.89 M
365.00 19.3 M 618 K
370.00 14.9 M 2.1 M
375.00 6.84 M 3.05 M
380.00 7.94 M 2.66 M
385.00 8.77 M 1.92 M
390.00 9.29 M 1.13 M
395.00 5.54 M 544 K
400.00 555 M 10.9 M
405.00 16 M 707 K
410.00 22.5 M 5.54 M
415.00 21.3 M 1.4 M
420.00 17.6 M 1.96 M
425.00 17.2 M 2.2 M
430.00 18.2 M 6.25 M
435.00 10.5 M 4.75 M
440.00 17.9 M 2.9 M
445.00 15.3 M 1.97 M
450.00 75.1 M 13 M
455.00 14.3 M 6.87 M
460.00 27.8 M 8.49 M
465.00 9.78 M 1.81 M
470.00 17.1 M 2.25 M
475.00 40.3 M 5.08 M
480.00 14 M 17.9 M
485.00 38.3 M 2.46 M
490.00 38.8 M 3.24 M
495.00 65.9 M 3.8 M
500.00 168 M 51.8 M
505.00 48.9 M 3.46 M
510.00 112 M 8.06 M
515.00 61.8 M 8.37 M
520.00 93.1 M 9.35 M
525.00 53.5 M 6.98 M
530.00 84.7 M 15.3 M
535.00 114 M 20 M
540.00 117 M 13.3 M
545.00 67.4 M 12.5 M
550.00 206 M 33.5 M
555.00 143 M 9.73 M
560.00 89.5 M 13.6 M
565.00 78.2 M 8.58 M
570.00 164 M 15.6 M
575.00 86.3 M 15.5 M
576.00 0 190 K
577.00 0 31.1 K
578.00 20.6 K 9.87 K
579.00 0 11.2 K
580.00 126 M 19.6 M
581.00 2.02 M 7.91 K
582.00 2.13 M 14.7 K
583.00 0 27.9 K
584.00 227 K 3.32 M
585.00 117 M 13.6 M
586.00 0 4.44 K
587.00 37.4 K 20.6 K
588.00 20.3 K 40.8 K
589.00 0 46 K
590.00 135 M 17.2 M
591.00 68.9 K 34.6 K
592.00 51.3 K 33.1 K
593.00 19.7 K 475 K
594.00 14.2 K 194 K
595.00 120 M 12.5 M
596.00 18.8 K 43.8 K
597.00 70.6 K 75.6 K
598.00 17 K 129 K
599.00 55.9 K 115 K
600.00 306 M 53.6 M
601.00 206 K 163 K
602.00 114 K 341 K
603.00 14.1 K 13.6 K
604.00 34.8 K 578 K
605.00 162 M 21.5 M
606.00 35.7 K 30.2 K
607.00 36.6 K 37.2 K
608.00 69.7 K 457 K
609.00 282 K 37.4 K
610.00 100 M 44.9 M
611.00 51.9 K 247 K
612.00 55 K 1.83 M
613.00 0 42.3 K
614.00 17.2 K 130 K
615.00 66.6 M 20.8 M
616.00 50.4 K 254 K
617.00 43.5 K 281 K
618.00 0 76.7 K
619.00 16.7 K 107 K
620.00 97.9 M 36.5 M
621.00 228 K 124 K
622.00 59.6 K 208 K
623.00 45.6 K 45 K
624.00 10.8 M 227 K
625.00 116 M 28.8 M
626.00 345 K 125 K
627.00 2.37 M 617 K
628.00 2.62 M 269 K
629.00 17.4 M 72.2 K
630.00 117 M 40.8 M
631.00 115 K 112 K
632.00 110 K 310 K
633.00 509 K 105 K
634.00 104 K 194 K
635.00 98.5 M 27.4 M
636.00 415 K 193 K
637.00 192 K 186 K
638.00 137 K 202 K
639.00 579 K 311 K
640.00 115 M 41.7 M
641.00 40.7 M 181 K
642.00 1.46 M 240 K
643.00 131 K 431 K
644.00 264 K 139 K
645.00 101 M 27.2 M
646.00 345 K 45.7 K
647.00 325 K 142 K
648.00 553 K 323 K
649.00 941 K 322 K
650.00 360 M 89.8 M
651.00 912 K 146 K
652.00 170 K 250 K
653.00 114 K 276 K
654.00 214 K 172 K
655.00 169 M 93 M
656.00 2.3 M 132 K
657.00 208 K 261 K
658.00 464 K 329 K
659.00 272 K 107 K
660.00 194 M 70.6 M
661.00 271 K 489 K
662.00 174 K 177 K
663.00 298 K 695 K
664.00 295 K 254 K
665.00 133 M 40.6 M
666.00 5.83 M 168 K
667.00 561 K 460 K
668.00 915 K 270 K
669.00 4.95 M 304 K
670.00 137 M 49.2 M
671.00 5.09 M 266 K
672.00 2.52 M 11.5 M
673.00 9.07 M 403 K
674.00 3.91 M 604 K
675.00 142 M 58.4 M
676.00 1.09 M 396 K
677.00 441 K 373 K
678.00 4.81 M 579 K
679.00 2.73 M 417 K
680.00 235 M 68.4 M
681.00 1.85 M 233 K
682.00 1.12 M 1.07 M
683.00 1.06 M 530 K
684.00 1.28 M 3.94 M
685.00 167 M 67.4 M
686.00 1.53 M 485 K
687.00 1.72 M 476 K
688.00 29.5 M 494 K
689.00 30.8 M 602 K
690.00 212 M 151 M
691.00 3.09 M 524 K
692.00 2.29 M 582 K
693.00 20.5 M 691 K
694.00 2.62 M 156 K
695.00 165 M 60.5 M
696.00 8.98 M 1.06 M
697.00 2.63 M 1.33 M
698.00 14.2 M 204 K
699.00 3.25 M 560 K
700.00 381 M 366 M
701.00 2.53 M 1.19 M
702.00 4.67 M 1.04 M
703.00 2.52 M 642 K
704.00 3.08 M 2.02 M
705.00 99 M 54 M
706.00 1.55 M 1.42 M
707.00 1.92 M 2 M
708.00 1.73 M 1.6 M
709.00 904 K 1.45 M
710.00 150 M 101 M
711.00 2.47 M 1.53 M
712.00 3.02 M 2.7 M
713.00 918 K 1.23 M
714.00 1.23 M 1.14 M
715.00 105 M 60.4 M
716.00 1.66 M 1.71 M
717.00 1.09 M 2.71 M
718.00 2.17 M 3.14 M
719.00 1.35 M 2.1 M
720.00 169 M 131 M
721.00 8.79 M 2.04 M
722.00 2.13 M 9.45 M
723.00 1.11 M 18.9 M
724.00 2.91 M 4.09 M
725.00 113 M 102 M
726.00 2.06 M 8.75 M
727.00 2.17 M 16.3 M
728.00 2.76 M 6.69 M
729.00 1.22 M 7.61 M
730.00 177 M 154 M
731.00 1.53 M 2.23 M
732.00 3.51 M 7 M
733.00 3.24 M 10.4 M
734.00 1.68 M 7.15 M
735.00 139 M 152 M
736.00 3.5 M 16.2 M
737.00 3.12 M 3.79 M
738.00 2.79 M 5.16 M
739.00 2.46 M 12.6 M
740.00 138 M 171 M
741.00 3.76 M 4.45 M
742.00 3.43 M 6.75 M
743.00 5.44 M 4.35 M
744.00 7.36 M 4.8 M
745.00 139 M 84.7 M
746.00 3.64 M 5.88 M
747.00 3.86 M 5.74 M
748.00 2.59 M 8.21 M
749.00 3.73 M 5.54 M
750.00 309 M 275 M
751.00 3.29 M 5.67 M
752.00 4.56 M 7.77 M
753.00 3.18 M 5.63 M
754.00 2.32 M 6.35 M
755.00 127 M 161 M
756.00 4.07 M 6.17 M
757.00 4.47 M 9.61 M
758.00 8.64 M 7.33 M
759.00 5.8 M 7.77 M
760.00 234 M 219 M
761.00 10.3 M 8.69 M
762.00 26.7 M 17 M
763.00 16.6 M 13.4 M
764.00 11.1 M 11.7 M
765.00 165 M 173 M
766.00 16.1 M 17.2 M
767.00 11.5 M 24.8 M
768.00 14.5 M 18.1 M
769.00 10 M 19.4 M
770.00 223 M 221 M
771.00 11.5 M 20.8 M
772.00 9.74 M 18.8 M
773.00 8.6 M 17.2 M
774.00 8.6 M 18.9 M
775.00 206 M 155 M
776.00 40.9 M 12.9 M
777.00 9.85 M 23.2 M
778.00 12.4 M 18.6 M
779.00 9.36 M 20.8 M
780.00 199 M 191 M
781.00 6.39 M 11.5 M
782.00 4.49 M 8.39 M
783.00 4.78 M 9.45 M
784.00 3.53 M 6.03 M
785.00 119 M 133 M
786.00 4.2 M 7.08 M
787.00 2.56 M 7.38 M
788.00 3.77 M 2.98 M
789.00 3.94 M 4.67 M
790.00 122 M 81.2 M
791.00 2.74 M 2.28 M
792.00 2.67 M 2.23 M
793.00 2.84 M 2.22 M
794.00 1.73 M 1.85 M
795.00 87.3 M 50.2 M
796.00 2.6 M 533 K
797.00 1.79 M 192 K
798.00 3.19 M 28.1 K
799.00 1.72 M 566 K
800.00 280 M 114 M
801.00 2.25 M 848 K
802.00 12.4 M 292 K
803.00 961 K 42.4 K
804.00 1.87 M 12.1 K
805.00 64.1 M 80.8 M
806.00 4.44 M 7.54 K
807.00 698 K 15.3 K
808.00 878 K 168 K
809.00 936 K 105 K
810.00 114 M 39.3 M
811.00 524 K 0
812.00 566 K 0
813.00 373 K 4.06 K
814.00 380 K 10.7 K
815.00 60.2 M 109 M
816.00 343 K 0
817.00 490 K 0
818.00 842 K 0
819.00 450 K 0
820.00 88.2 M 90.6 M
821.00 439 K 0
822.00 316 K 0
823.00 248 K 0
824.00 364 K 0
825.00 53.1 M 53.6 M
826.00 169 K 0
827.00 18.3 K 0
828.00 16.1 K 0
829.00 78.7 K 0
830.00 60.8 M 114 M
831.00 65.8 K 0
832.00 40.5 K 0
833.00 88.8 K 0
834.00 63.5 K 0
835.00 51.3 M 66.9 M
836.00 23.8 K 0
837.00 9.31 K 0
838.00 2.87 K 0
839.00 9.59 K 0
840.00 49.9 M 77.5 M
841.00 536 0
842.00 35.1 K 0
843.00 27 K 0
844.00 47.5 K 0
845.00 37 M 150 M
846.00 920 0
847.00 318 0
848.00 2.54 K 0
849.00 4.67 K 0
850.00 81.3 M 239 M
851.00 4.28 K 0
852.00 17.5 K 0
853.00 312 0
854.00 1.3 K 0
855.00 17.9 M 57.1 M
856.00 806 0
857.00 282 0
858.00 1.1 K 0
859.00 189 0
860.00 22.5 M 44.1 M
861.00 210 0
862.00 180 0
863.00 3.54 K 0
864.00 1.43 K 0
865.00 23.3 M 39.7 M
866.00 242 0
867.00 147 0
868.00 48 0
869.00 1.19 K 0
870.00 24.4 M 885 K
875.00 27.4 M 3.2 M
880.00 29.4 M 2.77 M
885.00 15.7 M 431 K
890.00 18.2 M 983 K
895.00 26.5 M 146 K
900.00 42.7 M 2.21 M
905.00 9.07 M 38.4 K
910.00 9.83 M 0
915.00 11.3 M 0
920.00 6.92 M 0
925.00 7.71 M 0
930.00 7.69 M 0
935.00 5.71 M 0
940.00 5.74 M 0
945.00 4.28 M 0
950.00 8.36 M 0
955.00 4.68 M 0
960.00 3.44 M 0
965.00 4.4 M 0
970.00 4.5 M 0
975.00 4.76 M 0
980.00 4.43 M 0
985.00 3.73 M 0
990.00 3.5 M 0
995.00 2.81 M 0
1000.00 36.6 M 0
1005.00 1.74 M 0
1010.00 4.46 M 0
1015.00 2.88 M 0
1020.00 3.6 M 0
1025.00 2.19 M 0
1030.00 2.84 M 0
1035.00 1.07 M 0
1040.00 1.44 M 0
1045.00 1.06 M 0
1050.00 7.54 M 0
1055.00 1.85 M 0
1060.00 1.43 M 0
1065.00 1.15 M 0
1070.00 1.44 M 0
1075.00 921 K 0
1080.00 1.05 M 0
1085.00 1 M 0
1090.00 1.28 M 0
1095.00 1.93 M 0
1100.00 7.55 M 0
1105.00 1.07 M 0
1110.00 2.12 M 0
1115.00 1.34 M 0
1120.00 1.11 M 0
1125.00 612 K 0
1130.00 1.27 M 0
1135.00 331 K 0
1140.00 630 K 0
1145.00 157 K 0
1150.00 1.62 M 0
1155.00 3.31 K 0
1160.00 705 K 0
1170.00 162 K 0
1180.00 281 K 0
1190.00 649 K 0
1200.00 2.21 M 0
1210.00 349 K 0
1220.00 503 K 0
1230.00 237 K 0
1240.00 385 K 0
1250.00 845 K 0
1260.00 282 K 0
1270.00 203 K 0
1280.00 328 K 0
1290.00 258 K 0
1300.00 801 K 0
1310.00 206 K 0
1320.00 155 K 0
1330.00 117 K 0
1340.00 293 K 0
1350.00 713 K 0
1360.00 219 K 0
1370.00 193 K 0
1380.00 66.4 K 0
1390.00 811 K 0
1400.00 447 K 0
1410.00 3.35 K 0
1420.00 2.15 K 0
1430.00 12.8 K 0
1440.00 24.8 K 0
1450.00 10.3 K 0
1460.00 51.6 K 0
1470.00 299 K 0
1480.00 1.01 M 0