State Street SPDR Portfolio S&P SPTM 93.46 1.1 1.19%
SPTM Options Volume by Strike
SPTM (State Street SPDR Portfolio S&P): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.159
Put Call Ratio (OI)
0.0881
Put Call Ratio (Vol)
0.209
IV Rank
14.8
IV Percentile
63
Max Pain
94
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 76.00 | 0 | 10 |
| 80.00 | 1 | 0 |
| 81.00 | 1 | 1 |
| 82.00 | 1 | 30 |
| 83.00 | 21 | 0 |
| 85.00 | 20 | 0 |
| 86.00 | 30 | 0 |
| 88.00 | 30 | 0 |
| 89.00 | 2 | 0 |
| 90.00 | 3 | 1 |
| 91.00 | 3 | 0 |
| 92.00 | 2 | 2 |
| 93.00 | 5 | 1 |
| 94.00 | 59 | 1 |
| 95.00 | 21 | 0 |
| 96.00 | 29 | 0 |
| 97.00 | 11 | 0 |
| 100.00 | 1 | 0 |