Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPTM 93.46 1.1 1.19%

SPTM Options Premium Distribution

SPTM (State Street SPDR Portfolio S&P): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.159
Put Call Ratio (OI)
0.0881
Put Call Ratio (Vol)
0.209
IV Rank
14.8
IV Percentile
63
Max Pain
94

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.5
17.5
View values by strike
SPTM · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
76.00 0 1.3 K
80.00 1.2 K 0
81.00 1.29 K 110
82.00 2.55 K 4.5 K
83.00 1.13 K 0
85.00 23 K 0
86.00 4.24 K 0
88.00 31.2 K 0
89.00 750 0
90.00 2.73 K 89
91.00 76.6 K 0
92.00 45.1 K 433
93.00 22.1 K 330
94.00 21.4 K 450
95.00 11.6 K 0
96.00 6.75 K 0
97.00 3.6 K 0
100.00 270 0