After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR Portfolio S&P SPMD 64.95 -0.23 -0.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.173
Put Call Ratio (OI)
0.211
Put Call Ratio (Vol)
0.268
IV Rank
9.17
IV Percentile
9.31
Max pain
60

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.9
13.9
View values by strike
SPMD · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
56.00 337 -14.9
58.00 798 0
59.00 0 -378
60.00 2.11 K 0
63.00 932 -121
64.00 124 0
65.00 479 -51.9
66.00 1.18 K 0
67.00 133 0
68.00 162 0
70.00 616 0