After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR Portfolio S&P SPMD 64.95 -0.23 -0.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPMD / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
9.17
Mean
15.62
Window
-65.7%
ATM IV z -0.87
0.17
Mean
0.34
Window
-64.3%
IV Percentile z -1.22
9.31
Mean
41.73
Window
-85.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.80
ATM IV 0.83 1.00 0.78
IV Percent... 0.80 0.78 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 64.95 9.17 0.17 9.31
2026-11-09 65.18 9.59 0.18 11.38
2026-11-06 63.17 11.09 0.19 22.67
2026-11-05 62.78 15.45 0.22 46.96
2026-11-04 65.34 9.88 0.18 16.02
2026-11-03 64.95 13.73 0.21 36.72
2026-11-02 64.73 18.69 0.25 63.14
2026-10-30 64.24 20.42 0.26 67.97
2026-10-29 65.01 15.42 0.22 46.48
2026-10-28 64.24 10.57 0.18 20.31
2026-10-27 64.14 10.06 0.18 17.19
2026-10-26 63.87 11.2 0.19 23.53
2026-10-23 63.4 25.37 0.31 78.13
2026-10-22 63.75 16.47 0.23 53.91
2026-10-21 64.29 9.88 0.18 16.02
2026-10-20 64.04 10.62 0.18 19.53
2026-10-19 63.42 15.92 0.23 49.41
2026-10-15 63.98 10.21 0.18 17.51
2026-10-14 63.31 17.47 0.24 58.37
2026-10-13 64.16 14.52 0.22 40.08
2026-10-12 64.08 16.06 0.23 50
2026-10-09 64.33 13.81 0.21 37.35
2026-10-08 63.97 14.83 0.22 42.41
2026-10-07 63.76 15.24 0.22 44.36
2026-10-06 64.83 13.59 0.21 36.58
2026-10-05 64.55 15.84 0.23 48.44
2026-10-02 64.3 15.77 0.23 47.86
2026-10-01 63.68 16.41 0.23 51.36
2026-09-30 63.04 16.73 0.23 53.7
2026-09-29 63.4 17.7 0.24 57.59
2026-09-28 63.46 10.9 0.19 20.31
2026-09-25 63.93 14.34 0.22 40.08
2026-09-24 63.7 10.75 0.19 19.14
2026-09-23 63.99 15.34 0.22 44.14
2026-09-22 64.37 14.93 0.22 42.58
2026-09-21 64.17 14.71 0.22 40.78
2026-09-18 64.14 12.48 0.2 30.08
2026-09-17 64.36 100 0.91 100
2026-09-16 64 100 0.73 100
2026-09-15 64.38 74 0.56 99.22
2026-09-14 64.64 39.61 0.35 83.92
2026-09-11 65.24 34.75 0.31 78.13
2026-09-10 64.72 36.37 0.33 79.69
2026-09-09 65.34 28.1 0.27 66.8
2026-09-08 66.05 14.85 0.19 23.05
2026-09-04 66.47 14.44 0.19 19.92
2026-09-03 66.37 11.17 0.17 8.59
2026-09-02 65.82 7.54 0.15 2.73
2026-09-01 65.35 16.16 0.2 27.84
2026-08-31 66.05 12.71 0.18 12.99