Closed
⌘K
Sign in Sign up

Sonoco Products Company SON 50.43 -0.94 -1.83%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.314
Put Call Ratio (OI)
1.62
Put Call Ratio (Vol)
1
IV Rank
26
IV Percentile
65.2
Max pain
55

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.6
34.6
View values by strike
SON · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 0 78
35.00 0 117
40.00 0 4.82 K
45.00 8.13 K 75.9 K
50.00 90.3 K 54 K
55.00 317 K 2.11 M
60.00 30.5 K 515
65.00 14.5 K 0
70.00 2.19 K 2.05 K
75.00 2.53 K 0