Closed
⌘K
Sign in Sign up

Sonoco Products Company SON 50.43 -0.94 -1.83%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SON / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
26.01
Mean
22.89
Window
+43.9%
ATM IV z 0.34
0.31
Mean
0.29
Window
+61.5%
IV Percentile z 0.15
65.18
Mean
61.29
Window
+41.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.75
ATM IV 0.53 1.00 0.66
IV Percent... 0.75 0.66 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 50.43 26.01 0.31 65.18
2026-11-05 51.37 26.16 0.32 65.59
2026-11-04 51.63 9.01 0.28 30.47
2026-11-03 48.83 12.76 0.32 67.97
2026-11-02 50.21 12.27 0.31 63.53
2026-10-30 49.96 6.65 0.26 7.45
2026-10-29 49.89 36.05 0.54 99.21
2026-10-28 48.75 8.62 0.28 23.72
2026-10-27 49.3 8.66 0.28 24.11
2026-10-26 49.27 11.11 0.3 53.17
2026-10-23 50.12 14.54 0.34 79.84
2026-10-22 50.27 14.03 0.33 75.89
2026-10-21 50.96 22.77 0.41 96.05
2026-10-20 50.83 30.55 0.49 99.21
2026-10-19 49.8 17.59 0.36 91.27
2026-10-15 49.66 15.25 0.34 85.38
2026-10-14 49.12 18.17 0.37 92.49
2026-10-13 48.74 13.13 0.32 70.36
2026-10-12 48.04 15.81 0.35 85.32
2026-10-09 47.92 16.39 0.35 86.56
2026-10-08 48.4 17.09 0.36 89.72
2026-10-07 47.74 14.79 0.34 81.42
2026-10-06 48.02 14.27 0.33 77.47
2026-10-05 48.22 14.74 0.34 80.56
2026-10-02 48.74 13.11 0.32 70.36
2026-10-01 48.5 7.62 0.27 14.23
2026-09-30 48.82 6.7 0.26 7.51
2026-09-29 49.61 6.16 0.26 6.32
2026-09-28 49.97 8.12 0.27 16.67
2026-09-25 50.06 8.73 0.28 23.32
2026-09-24 49.96 8.41 0.28 18.25
2026-09-23 50.63 9.87 0.29 38.89
2026-09-22 50.69 6.71 0.26 7.14
2026-09-21 49.25 8.13 0.27 16.73
2026-09-18 48.84 8.44 0.28 18.25
2026-09-17 48.82 9.04 0.28 28.97
2026-09-16 48.41 9.23 0.28 31.35
2026-09-15 48.28 9.17 0.28 30.56
2026-09-14 48.32 10.34 0.3 45.02
2026-09-11 47.84 10.22 0.29 43.65
2026-09-10 48.43 8.59 0.28 22.22
2026-09-09 48.39 10.63 0.3 48.02
2026-09-08 49.87 10.32 0.3 44.84
2026-09-04 51.95 9.63 0.29 38.1
2026-09-03 52.69 8.8 0.28 27.78
2026-09-02 54.74 7.44 0.27 13.89
2026-09-01 54.09 6.96 0.26 9.16
2026-08-31 55.15 4.67 0.24 3.6
2026-08-28 56.47 9.99 0.29 41.83
2026-08-27 56.71 8.77 0.28 27.49