Closed
⌘K
Sign in Sign up

Sonoco Products Company SON 48.32 0.48 1.0%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SON / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
10.34
Mean
24.35
Window
-42.0%
ATM IV z 0.12
0.3
Mean
0.29
Window
+52.2%
IV Percentile z -0.65
45.02
Mean
61.68
Window
+1.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.75
ATM IV 0.55 1.00 0.58
IV Percent... 0.75 0.58 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 48.32 10.34 0.3 45.02
2026-09-11 47.84 10.22 0.29 43.65
2026-09-10 48.43 8.59 0.28 22.22
2026-09-09 48.39 10.63 0.3 48.02
2026-09-08 49.87 10.32 0.3 44.84
2026-09-07 51.95 10.14 0.29 43.43
2026-09-04 51.95 9.63 0.29 38.1
2026-09-03 52.69 8.8 0.28 27.78
2026-09-02 54.74 7.44 0.27 13.89
2026-09-01 54.09 6.96 0.26 9.16
2026-08-31 55.15 4.67 0.24 3.6
2026-08-28 56.47 9.99 0.29 41.83
2026-08-27 56.71 8.77 0.28 27.49
2026-08-26 57.55 12.29 0.31 62.95
2026-08-25 57.88 10.6 0.3 47.81
2026-08-24 57.49 9.83 0.29 41.2
2026-08-21 59.48 8.54 0.28 25.1
2026-08-20 58.33 11.95 0.31 60.56
2026-08-19 57.9 12.08 0.31 61.35
2026-08-18 57.2 10.03 0.29 44.22
2026-08-17 56.75 11.14 0.3 53.6
2026-08-14 58.27 9.24 0.28 37.05
2026-08-13 58.31 9.46 0.29 39.04
2026-08-12 58.1 9.54 0.29 41.04
2026-08-11 57.8 11.9 0.31 60.96
2026-08-10 57.87 11.38 0.31 57.6
2026-08-07 58.02 8.41 0.28 27.49
2026-08-06 57.07 8.48 0.28 28.29
2026-08-05 58.46 10.16 0.29 46.61
2026-08-04 58.62 9.98 0.29 45.42
2026-08-03 56.42 12.77 0.32 67.6
2026-07-31 56.36 14.13 0.33 76.49
2026-07-30 56.82 12.76 0.32 68.13
2026-07-29 58.98 8.88 0.28 35.46
2026-07-28 60.56 9.44 0.29 41.43
2026-07-27 58.68 11.1 0.3 55.2
2026-07-24 58.23 10.13 0.29 47.81
2026-07-23 56.32 10.18 0.29 47.81
2026-07-22 55.15 24.6 0.43 97.61
2026-07-21 54.71 24.15 0.43 97.61
2026-07-20 54.59 23.86 0.42 97.6
2026-07-17 56.57 19.21 0.38 95.62
2026-07-16 56.18 17.68 0.37 92.43
2026-07-15 53.73 10.69 0.3 51.39
2026-07-14 53.2 14.49 0.33 79.68
2026-07-13 53.65 15.11 0.34 83.6
2026-07-10 55.89 12.54 0.32 65.34
2026-07-09 55.06 14.81 0.34 82.47
2026-07-08 54.63 14.98 0.34 82.47
2026-07-07 56.49 17.75 0.37 92.43