Semtech Corp SMTC 110.96 -16.46 -12.92%
ATM IV
0.907
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.89
IV Rank
61.5
IV Percentile
72.2
Max pain
130
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 13.00 | 0 | 175 |
| 15.00 | 18.1 K | 960 |
| 18.00 | 111 K | 230 |
| 20.00 | 157 K | 740 |
| 23.00 | 549 K | 35.8 K |
| 25.00 | 416 K | 8.71 K |
| 28.00 | 34.8 K | 10.2 K |
| 30.00 | 764 K | 20.3 K |
| 33.00 | 19.7 K | 3.16 K |
| 35.00 | 97.3 K | 101 K |
| 38.00 | 50.3 K | 19.9 K |
| 40.00 | 323 K | 1.91 M |
| 42.00 | 36.5 K | 98 K |
| 43.00 | 36.2 K | 542 |
| 45.00 | 394 K | 78.3 K |
| 47.00 | 59.4 K | 11.9 K |
| 50.00 | 24.7 M | 5.22 M |
| 55.00 | 2.19 M | 281 K |
| 60.00 | 1.94 M | 35.8 K |
| 65.00 | 1.07 M | 90.5 K |
| 70.00 | 1.13 M | 368 K |
| 75.00 | 2.21 M | 280 K |
| 80.00 | 1.04 M | 396 K |
| 85.00 | 527 K | 159 K |
| 90.00 | 5.65 M | 511 K |
| 95.00 | 4.31 M | 280 K |
| 100.00 | 6.35 M | 9.34 M |
| 101.00 | 0 | 2.87 K |
| 102.00 | 0 | 353 |
| 104.00 | 0 | 157 |
| 105.00 | 833 K | 513 K |
| 106.00 | 0 | 905 |
| 107.00 | 0 | 40.1 K |
| 108.00 | 0 | 1.38 K |
| 109.00 | 0 | 2.01 K |
| 110.00 | 1.09 M | 1.1 M |
| 111.00 | 0 | 1.25 K |
| 112.00 | 0 | 936 |
| 113.00 | 0 | 2.11 K |
| 114.00 | 0 | 5.18 K |
| 115.00 | 1.31 M | 793 K |
| 116.00 | 455 | 3.6 K |
| 117.00 | 1.16 K | 270 |
| 118.00 | 395 | 994 |
| 119.00 | 1.04 K | 4.46 K |
| 120.00 | 5.59 M | 3.12 M |
| 121.00 | 0 | 4.56 K |
| 122.00 | 140 | 3.78 K |
| 123.00 | 128 | 4.96 K |
| 124.00 | 63 | 5.76 K |
| 125.00 | 933 K | 1.48 M |
| 126.00 | 220 | 12.8 K |
| 127.00 | 440 | 5.39 K |
| 128.00 | 11.4 K | 38.3 K |
| 129.00 | 2.98 K | 15 K |
| 130.00 | 3.07 M | 1.8 M |
| 131.00 | 5.15 K | 5.01 K |
| 132.00 | 4.02 K | 12.2 K |
| 133.00 | 33.5 K | 5.63 K |
| 134.00 | 2.93 K | 58.5 K |
| 135.00 | 1.54 M | 7.77 M |
| 136.00 | 328 | 9.52 K |
| 137.00 | 1.24 K | 7.42 K |
| 138.00 | 170 K | 20.2 K |
| 139.00 | 141 K | 4.13 K |
| 140.00 | 3.41 M | 24.8 M |
| 141.00 | 4.03 K | 20.5 K |
| 142.00 | 19.5 K | 8.02 K |
| 143.00 | 1.15 K | 72 K |
| 144.00 | 4.4 K | 14.2 K |
| 145.00 | 1.87 M | 2.11 M |
| 146.00 | 879 | 47.8 K |
| 147.00 | 5.28 K | 8.14 K |
| 148.00 | 740 | 13.8 K |
| 149.00 | 1.72 K | 3.04 K |
| 150.00 | 1.1 M | 1.09 M |
| 152.50 | 8.05 K | 22.8 K |
| 155.00 | 1.46 M | 1.57 M |
| 157.50 | 780 | 8.45 K |
| 160.00 | 531 K | 1.55 M |
| 162.50 | 27.3 K | 0 |
| 165.00 | 162 K | 710 K |
| 167.50 | 658 | 0 |
| 170.00 | 846 K | 661 K |
| 172.50 | 875 | 0 |
| 175.00 | 374 K | 1.38 M |
| 180.00 | 1.88 M | 867 K |
| 182.50 | 132 | 0 |
| 185.00 | 555 K | 1.63 M |
| 190.00 | 870 K | 2.03 M |
| 195.00 | 920 K | 1.66 M |
| 200.00 | 2.55 M | 3.39 M |
| 205.00 | 871 | 0 |
| 210.00 | 813 K | 921 K |
| 215.00 | 870 | 0 |
| 220.00 | 840 K | 3.37 M |
| 225.00 | 210 | 0 |
| 230.00 | 571 K | 6.54 M |
| 235.00 | 1.66 K | 0 |
| 240.00 | 400 K | 125 K |
| 245.00 | 141 | 0 |
| 250.00 | 858 K | 1.06 M |
| 260.00 | 339 K | 0 |
| 265.00 | 197 | 0 |
| 270.00 | 65.3 K | 9.33 K |
| 280.00 | 159 K | 0 |
| 290.00 | 199 K | 0 |