Closed
⌘K
Sign in Sign up

Semtech Corp SMTC 167.26 8.13 5.11%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMTC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
45.04
Mean
38.18
Window
+122.4%
ATM IV z 0.32
0.77
Mean
0.72
Window
+51.9%
IV Percentile z -0.43
48.24
Mean
60.47
Window
+143.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.92
ATM IV 0.98 1.00 0.90
IV Percent... 0.92 0.90 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 167.26 45.04 0.77 48.24
2026-09-10 159.13 47.32 0.79 54.12
2026-09-09 163.94 45.42 0.78 49.02
2026-09-08 162.62 56.94 0.87 63.53
2026-09-07 148.48 46.35 0.78 51.97
2026-09-04 147.88 45.86 0.78 50.59
2026-09-03 135.4 48.19 0.8 56.08
2026-09-02 133.85 41.77 0.75 47.45
2026-09-01 132.27 44.79 0.77 50
2026-08-31 132.96 39.22 0.72 43.87
2026-08-28 131.17 38.19 0.72 43.7
2026-08-27 142.43 45.91 0.78 51.18
2026-08-26 140.8 46.77 0.79 53.94
2026-08-25 127.52 73 1 89.37
2026-08-24 120.91 79.11 1.05 94.47
2026-08-21 124.09 66.94 0.95 80.31
2026-08-20 124.88 71.09 0.99 87.01
2026-08-19 125.36 69.3 0.97 84.65
2026-08-18 135.23 71.27 0.99 87.4
2026-08-17 154.22 67.11 0.95 81.82
2026-08-14 140.35 64.67 0.93 78.35
2026-08-13 133.58 65.78 0.94 81.5
2026-08-12 140 65.57 0.94 81.5
2026-08-11 131.18 66.05 0.94 81.89
2026-08-10 131.27 70.76 0.98 86.96
2026-08-07 139.42 71.65 0.99 89.37
2026-08-06 134.78 77.2 1.04 94.09
2026-08-05 121.25 80.64 1.06 95.28
2026-08-04 129.16 82.37 1.08 96.46
2026-08-03 119.08 80.18 1.06 95.65
2026-07-31 117.82 76.38 1.03 94.88
2026-07-30 114.61 73.4 1 92.52
2026-07-29 103.55 71.29 0.99 90.55
2026-07-28 111.3 74.67 1.02 94.09
2026-07-27 121.52 73.21 1 92.89
2026-07-24 125.92 68.82 0.97 88.98
2026-07-23 138.68 71.37 0.99 91.73
2026-07-22 136.93 75.61 1.02 94.49
2026-07-21 137.84 73.56 1.01 93.7
2026-07-20 125.88 76.41 1.03 95.26
2026-07-17 124.96 71.37 0.99 93.31
2026-07-16 127.65 70.29 0.98 92.52
2026-07-15 135.22 67.17 0.95 89.37
2026-07-14 141.36 63.92 0.93 86.22
2026-07-13 132.15 65.09 0.94 88.54
2026-07-10 136.13 61.42 0.91 84.65
2026-07-09 137.5 64.56 0.93 87.4
2026-07-08 128.84 68.35 0.96 90.94
2026-07-07 126.4 69.95 0.98 92.52
2026-07-02 135.27 68.13 0.96 91.37