Open
⌘K
Sign in Sign up

Semtech Corp SMTC 110.96 -16.46 -12.92%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMTC / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
61.46
Mean
40.37
Window
+38.7%
ATM IV z 1.08
0.91
Mean
0.74
Window
+20.4%
IV Percentile z 0.40
72.16
Mean
61.21
Window
-11.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.90
ATM IV 0.98 1.00 0.87
IV Percent... 0.90 0.87 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 110.96 61.46 0.91 72.16
2026-11-03 127.42 59.68 0.89 67.06
2026-11-02 122.38 61.24 0.9 71.26
2026-10-30 127.38 52.22 0.83 56.47
2026-10-29 140.85 44.21 0.77 38.82
2026-10-28 146.97 52.31 0.83 57.25
2026-10-27 144.35 47.68 0.79 47.06
2026-10-26 136.73 50.18 0.81 51.57
2026-10-23 132 49.56 0.81 51.37
2026-10-22 125.12 48.51 0.8 49.8
2026-10-21 141.63 43.24 0.76 37.65
2026-10-20 136.2 43.99 0.76 40
2026-10-19 142.22 42.39 0.75 37.4
2026-10-15 144.21 46.17 0.78 44.92
2026-10-14 160.26 48.88 0.8 50.78
2026-10-13 172.78 43.92 0.76 41.02
2026-10-12 168.28 44.01 0.76 41.18
2026-10-09 187.3 41.87 0.75 38.28
2026-10-08 187.49 43.31 0.76 40.23
2026-10-07 193.78 42.04 0.75 39.45
2026-10-06 197.2 41.88 0.75 39.45
2026-10-05 192.83 40.57 0.74 36.47
2026-10-02 194.88 43.88 0.76 41.41
2026-10-01 186.59 51.81 0.83 55.86
2026-09-30 178.35 51.27 0.82 55.47
2026-09-29 180.1 51.17 0.82 55.47
2026-09-28 174.78 50.9 0.82 54.51
2026-09-25 182.3 51.08 0.82 55.47
2026-09-24 174.5 54.32 0.85 60.39
2026-09-23 169.33 50.18 0.81 54.51
2026-09-22 174.33 51.89 0.83 56.47
2026-09-21 177.37 55.35 0.86 62.2
2026-09-18 185 52.76 0.84 59.22
2026-09-17 178.19 52.47 0.83 59.22
2026-09-16 167.55 55.57 0.86 62.75
2026-09-15 150.91 52.95 0.84 60.39
2026-09-14 147.05 53.5 0.84 61.02
2026-09-11 167.24 45.04 0.77 48.24
2026-09-10 159.13 47.32 0.79 54.12
2026-09-09 163.94 45.42 0.78 49.02
2026-09-08 162.62 56.94 0.87 63.53
2026-09-07 148.48 46.35 0.78 51.97
2026-09-04 147.88 45.86 0.78 50.59
2026-09-03 135.4 48.19 0.8 56.08
2026-09-02 133.85 41.77 0.75 47.45
2026-09-01 132.27 44.79 0.77 50
2026-08-31 132.96 39.22 0.72 43.87
2026-08-28 131.17 38.19 0.72 43.7
2026-08-27 142.43 45.91 0.78 51.18
2026-08-26 140.8 46.77 0.79 53.94