Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Southern Missouri Bancorp SMBC 71.21 -0.28 -0.39%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.259
Put Call Ratio (OI)
0.252
Put Call Ratio (Vol)
0.26
IV Rank
11.7
IV Percentile
30.5
Max pain
70

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.8
38.8
View values by strike
SMBC · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
55.00 1.73 K 325
60.00 2.38 K 810
65.00 2.46 K 1.3 K
70.00 12.8 K 2.87 K
75.00 3.87 K 460
80.00 1.28 K 1.12 K
85.00 1.2 K 2.04 K
90.00 420 0
95.00 180 0
105.00 2 K 0