Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Southern Missouri Bancorp SMBC 71.21 -0.28 -0.39%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMBC / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
11.72
Mean
12.01
Window
+90.6%
ATM IV z -0.76
0.26
Mean
0.63
Window
-36.6%
IV Percentile z -0.49
30.49
Mean
44.08
Window
-8.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.80
ATM IV 0.92 1.00 0.79
IV Percent... 0.80 0.79 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 71.21 11.72 0.26 30.49
2026-11-10 71.49 11.91 0.26 31.71
2026-11-09 71.92 18.06 0.33 66.53
2026-11-06 70.46 11.39 0.25 24.8
2026-11-05 70.64 20.7 0.36 76.02
2026-11-04 72.57 10.59 0.25 22.75
2026-11-03 71.49 18.61 0.33 67.06
2026-11-02 72.26 12.45 0.27 35.04
2026-10-30 70.7 14.85 0.29 50.2
2026-10-29 71.84 11.74 0.26 30.2
2026-10-28 72.02 15.63 0.3 55.69
2026-10-27 72.3 12.25 0.26 32.94
2026-10-26 72.22 17.46 0.32 60.63
2026-10-23 71.9 15.02 0.29 49.8
2026-10-22 71.77 15.57 0.3 54.12
2026-10-21 70.46 12.92 0.27 35.69
2026-10-20 71.15 14.07 0.28 44.31
2026-10-19 69.75 11.58 0.26 28.74
2026-10-15 69.89 44.92 0.63 85.94
2026-10-14 68.87 58.29 0.77 90.23
2026-10-13 69.42 68.82 0.89 95.31
2026-10-12 70.46 19.72 0.35 67.84
2026-10-09 69.93 0 0.13 0
2026-10-08 71.47 17.81 0.34 63.28
2026-10-07 70.93 5.77 0.21 14.06
2026-10-06 71.61 15.73 0.32 57.03
2026-10-05 71.9 14.76 0.31 54.9
2026-10-02 72.59 11.46 0.27 33.98
2026-10-01 71.36 9.46 0.25 22.66
2026-09-30 70.9 32.24 0.5 75.78
2026-09-29 70.95 0 0.15 0
2026-09-28 71.5 11.38 0.27 32.94
2026-09-25 72.26 10.14 0.26 27.73
2026-09-24 72.21 7.52 0.23 17.25
2026-09-23 71.33 16.27 0.32 55.69
2026-09-22 71.45 11.86 0.28 35.69
2026-09-21 72.03 22.35 0.39 69.29
2026-09-18 72.49 3.68 0.25 21.18
2026-09-17 72.39 5.48 0.31 51.37
2026-09-16 72.52 7.03 0.35 63.92
2026-09-15 73.49 6.85 0.35 61.57
2026-09-14 73.3 7 0.35 62.6
2026-09-11 73.26 6.16 0.33 54.51
2026-09-10 73.23 6.63 0.34 57.65
2026-09-09 72.82 5.56 0.31 51.37
2026-09-08 73.52 6.21 0.33 54.12
2026-09-04 74.17 4.52 0.28 35.69
2026-09-03 73.41 5.7 0.31 50.98
2026-09-02 73.01 6.8 0.35 56.86
2026-09-01 72.63 6.55 0.34 55.12