Closed
⌘K
Sign in Sign up

Southern Missouri Bancorp SMBC 72.03 -0.46 -0.63%

SMBC Historical Options Analysis

Explore SMBC (Southern Missouri Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMBC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.95
22.35
Mean
11.29
Window
+324.9%
ATM IV z -0.50
0.39
Mean
0.63
Window
+5.2%
IV Percentile z 0.98
69.29
Mean
42.41
Window
+188.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.79
ATM IV 0.97 1.00 0.81
IV Percent... 0.79 0.81 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 72.03 22.35 0.39 69.29
2026-09-18 72.49 3.68 0.25 21.18
2026-09-17 72.39 5.48 0.31 51.37
2026-09-16 72.52 7.03 0.35 63.92
2026-09-15 73.49 6.85 0.35 61.57
2026-09-14 73.3 7 0.35 62.6
2026-09-11 73.26 6.16 0.33 54.51
2026-09-10 73.23 6.63 0.34 57.65
2026-09-09 72.82 5.56 0.31 51.37
2026-09-08 73.52 6.21 0.33 54.12
2026-09-07 74.17 4.9 0.29 42.91
2026-09-04 74.17 4.52 0.28 35.69
2026-09-03 73.41 5.7 0.31 50.98
2026-09-02 73.01 6.8 0.35 56.86
2026-09-01 72.63 6.55 0.34 55.12
2026-08-31 73.59 7.3 0.36 60.47
2026-08-28 73.98 4.43 0.28 35.04
2026-08-27 74.32 5.17 0.3 46.06
2026-08-26 74.29 6.88 0.35 57.48
2026-08-25 74.01 4.54 0.28 35.43
2026-08-24 74.36 6.81 0.35 55.73
2026-08-21 74.38 5.34 0.3 48.03
2026-08-20 74.06 5.18 0.3 45.67
2026-08-19 74.01 3.74 0.26 25.98
2026-08-18 75.81 6.23 0.33 51.57
2026-08-17 76.35 5.26 0.3 46.64
2026-08-14 76.76 8.28 0.39 59.45
2026-08-13 77.24 5.35 0.3 47.24
2026-08-12 77.43 3.71 0.26 24.8
2026-08-11 77.04 7.03 0.35 55.51
2026-08-10 76.46 7.6 0.37 56.52
2026-08-07 77.15 6.84 0.35 53.54
2026-08-06 77.91 3.99 0.26 29.13
2026-08-05 78.86 6.65 0.34 51.57
2026-08-04 79.33 4.4 0.28 33.86
2026-08-03 78.78 2.49 0.22 16.6
2026-07-31 77.41 3.7 0.26 24.02
2026-07-30 77.36 3.66 0.25 22.05
2026-07-29 78.31 4.66 0.28 35.43
2026-07-28 78.85 4.07 0.27 28.35
2026-07-27 77.55 4.92 0.29 38.74
2026-07-24 77.63 4.97 0.29 38.58
2026-07-23 77.72 3.77 0.26 24.8
2026-07-22 75.41 4.3 0.27 29.53
2026-07-21 76.49 4.61 0.28 33.07
2026-07-20 76.46 5.13 0.3 39.92
2026-07-17 77.44 4.87 0.29 36.61
2026-07-16 78.17 4.18 0.27 28.35
2026-07-15 75.9 3.84 0.26 25.59
2026-07-14 75.25 4.76 0.29 33.86