After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR S&P 600 SLYV 106.42 -0.33 -0.31%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.18
Put Call Ratio (OI)
0.394
Put Call Ratio (Vol)
0.326
IV Rank
2.12
IV Percentile
3.25
Max pain
102

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.4
16.4
View values by strike
SLYV · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
90.00 1.85 K 0
96.00 1.38 K 0
97.00 1.31 K 0
100.00 7.69 K 0
102.00 17.1 K 440
103.00 387 0
107.00 200 0
109.00 175 0
110.00 0 752
111.00 55 0
113.00 140 0
115.00 0 14.1 K