Closed
⌘K
Sign in Sign up

State Street SPDR S&P 600 SLYV 104.67 -0.57 -0.54%

SLYV Historical Options Analysis

Explore SLYV (State Street SPDR S&P 600) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLYV / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
3.84
Mean
11.05
Window
+10.0%
ATM IV z -0.64
0.21
Mean
0.4
Window
-3.4%
IV Percentile z -1.06
11.2
Mean
44.77
Window
+86.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.59
ATM IV 0.83 1.00 0.62
IV Percent... 0.59 0.62 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 104.67 3.84 0.21 11.2
2026-09-18 105.24 2.68 0.19 5.98
2026-09-17 105.85 100 1.73 100
2026-09-16 105.94 65.24 0.87 98.8
2026-09-15 106.8 47.12 0.67 96.41
2026-09-14 106.96 38.72 0.58 95.6
2026-09-11 107.41 24.65 0.42 86.06
2026-09-10 106.89 24.15 0.41 85.66
2026-09-09 107.74 19.4 0.36 77.29
2026-09-08 108.52 15.38 0.32 63.35
2026-09-07 109.71 10.17 0.26 38.4
2026-09-04 109.71 7.51 0.23 19.52
2026-09-03 109.07 8.66 0.24 27.49
2026-09-02 108.96 8.29 0.24 24.3
2026-09-01 107.75 10.48 0.26 40
2026-08-31 109 6.84 0.22 16.47
2026-08-28 109.65 3.81 0.19 5.6
2026-08-27 110.07 2.44 0.17 2.4
2026-08-26 110.04 11.32 0.27 44
2026-08-25 109.91 14.61 0.31 60.8
2026-08-24 110 22.23 0.39 81.53
2026-08-21 110.42 -- -- --
2026-08-20 109.7 66.02 0.88 99.2
2026-08-19 110.63 33.62 0.52 94.82
2026-08-18 110.17 30.21 0.48 92.43
2026-08-17 111.49 11.76 0.28 48.8
2026-08-14 112.22 27.36 0.45 89.24
2026-08-13 111.85 1.14 0.16 1.2
2026-08-12 110.96 7.35 0.23 17.13
2026-08-11 110.54 8.7 0.24 25.9
2026-08-10 110.25 4.14 0.19 4.8
2026-08-07 111 1.74 0.17 1.59
2026-08-06 110.02 4.35 0.19 4.78
2026-08-05 110.69 7.6 0.23 16.73
2026-08-04 111.89 0.75 0.15 0.8
2026-08-03 110.21 9.88 0.26 32
2026-07-31 108.46 10.59 0.26 38.65
2026-07-30 108.31 10.23 0.26 35.86
2026-07-29 108.38 9.94 0.26 31.87
2026-07-28 109.49 8.02 0.24 19.12
2026-07-27 108.64 8.64 0.24 22.8
2026-07-24 108.39 8.22 0.24 19.92
2026-07-23 108.19 8.06 0.24 19.12
2026-07-22 109.29 6.47 0.22 11.16
2026-07-21 109.56 7.05 0.22 14.34
2026-07-20 108.52 6.83 0.22 12.8
2026-07-17 109.26 6.55 0.22 11.55
2026-07-16 110.16 4.61 0.2 4.78
2026-07-15 108.66 6.73 0.22 11.55
2026-07-14 108 21.42 0.38 77.29