After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR S&P 600 SLYV 106.42 -0.33 -0.31%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLYV / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
2.12
Mean
10.24
Window
-87.1%
ATM IV z -0.69
0.18
Mean
0.39
Window
-57.6%
IV Percentile z -1.26
3.25
Mean
42.8
Window
-95.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.60
ATM IV 0.84 1.00 0.63
IV Percent... 0.60 0.63 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 106.42 2.12 0.18 3.25
2026-11-09 106.75 6.28 0.25 40.41
2026-11-06 103.86 6.36 0.25 41.46
2026-11-05 104.31 11.69 0.33 81.3
2026-11-04 107.98 2.71 0.19 9.8
2026-11-03 106.15 8.59 0.28 61.96
2026-11-02 107.05 7.32 0.26 49.21
2026-10-30 105.95 7.2 0.26 48.03
2026-10-29 106.81 12.84 0.35 82.61
2026-10-28 105.35 6.11 0.24 38.49
2026-10-27 105.52 6.08 0.24 38.1
2026-10-26 105.08 6.44 0.25 41.43
2026-10-23 104.79 4.55 0.22 23.02
2026-10-22 105.05 5.2 0.23 28.17
2026-10-21 103.62 3.02 0.19 11.11
2026-10-20 103.78 3.21 0.2 12.7
2026-10-19 102.35 2.66 0.19 8.76
2026-10-15 103.44 2.92 0.19 10.32
2026-10-14 101.91 2.52 0.19 6.35
2026-10-13 103.43 2.55 0.19 6.75
2026-10-12 103.04 2.51 0.19 5.98
2026-10-09 103 2.63 0.19 7.14
2026-10-08 103.31 3.19 0.2 9.92
2026-10-07 102.88 2.5 0.19 5.56
2026-10-06 104.13 2.5 0.19 5.16
2026-10-05 104.36 3.15 0.2 8.76
2026-10-02 103.98 2.5 0.19 4.76
2026-10-01 102.99 4.14 0.21 13.49
2026-09-30 102.15 1.54 0.17 2.38
2026-09-29 102.75 4.44 0.22 15.48
2026-09-28 103.09 4.13 0.21 12.35
2026-09-25 103.99 3.38 0.2 9.52
2026-09-24 103.58 4.33 0.22 13.94
2026-09-23 103.93 5.07 0.23 19.12
2026-09-22 105.06 3.38 0.2 9.56
2026-09-21 104.67 3.84 0.21 11.2
2026-09-18 105.24 2.68 0.19 5.98
2026-09-17 105.85 100 1.73 100
2026-09-16 105.94 65.24 0.87 98.8
2026-09-15 106.8 47.12 0.67 96.41
2026-09-14 106.96 38.72 0.58 95.6
2026-09-11 107.41 24.65 0.42 86.06
2026-09-10 106.89 24.15 0.41 85.66
2026-09-09 107.74 19.4 0.36 77.29
2026-09-08 108.52 15.38 0.32 63.35
2026-09-04 109.71 7.51 0.23 19.52
2026-09-03 109.07 8.66 0.24 27.49
2026-09-02 108.96 8.29 0.24 24.3
2026-09-01 107.75 10.48 0.26 40
2026-08-31 109 6.84 0.22 16.47