Open
⌘K
Sign in Sign up

Sprott Inc SII 112.3 -0.44 -0.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.448
Put Call Ratio (OI)
0.472
Put Call Ratio (Vol)
0.375
IV Rank
28.9
IV Percentile
31.3
Max pain
120

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-137.7
137.7
View values by strike
SII · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -55.7
60.00 1.26 K -72.6
65.00 264 -79
70.00 194 -141
75.00 2.08 K -311
80.00 90.1 -399
85.00 1.33 K -277
90.00 574 -780
95.00 81.9 -1.01 K
100.00 6.34 K -17.3 K
105.00 9.79 K -1.72 K
110.00 7.2 K -3.48 K
115.00 4.25 K -3.24 K
120.00 5.75 K -3.89 K
125.00 1.65 K -17.8 K
130.00 7.47 K -11.3 K
135.00 2.79 K -3.98 K
140.00 1.72 K -4.27 K
145.00 722 -505
150.00 7.99 K -347
155.00 2.51 K -133
160.00 5.54 K 0
165.00 3.54 K 0
170.00 243 0
175.00 90.8 -94.5
180.00 468 0
185.00 101 0
190.00 2.77 K -606
195.00 1.11 K 0
200.00 134 0
210.00 58.8 0
220.00 399 -98.2
230.00 117 0
240.00 1.15 K 0
250.00 818 0