Open
⌘K
Sign in Sign up

Sprott Inc SII 112.3 -0.44 -0.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SII / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
28.92
Mean
42.99
Window
+14.6%
ATM IV z 0.31
0.45
Mean
0.42
Window
+29.2%
IV Percentile z -1.08
31.3
Mean
61.89
Window
-28.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.90
ATM IV 0.75 1.00 0.71
IV Percent... 0.90 0.71 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 112.3 28.92 0.45 31.3
2026-11-04 112.74 23.95 0.42 19.22
2026-11-03 105.15 31.91 0.46 36.47
2026-11-02 102.25 43.96 0.52 69.29
2026-10-30 101.07 50.38 0.55 80
2026-10-29 106.65 41.37 0.51 64.71
2026-10-28 107.97 35.55 0.48 50.2
2026-10-27 107.02 40.18 0.5 62.35
2026-10-26 105.85 37.7 0.49 58.27
2026-10-23 105.23 33.58 0.47 48.63
2026-10-22 106.23 32.84 0.47 47.06
2026-10-21 106.41 29.59 0.45 34.9
2026-10-20 105.92 32.21 0.46 45.49
2026-10-19 107.33 28.93 0.45 33.46
2026-10-15 113.08 28.43 0.45 31.64
2026-10-14 110.54 27.03 0.44 28.13
2026-10-13 115.14 28.87 0.45 33.2
2026-10-12 114.69 25.15 0.43 23.92
2026-10-09 115.76 28.78 0.45 33.2
2026-10-08 115.19 30.56 0.46 36.33
2026-10-07 115.32 28.52 0.45 33.2
2026-10-06 119.41 27.43 0.44 31.25
2026-10-05 115.76 27.34 0.44 30.98
2026-10-02 116.31 27.73 0.44 32.03
2026-10-01 115.67 28.12 0.44 32.42
2026-09-30 119.38 16.86 0.39 11.33
2026-09-29 120.25 24.65 0.43 25
2026-09-28 120.35 26.42 0.44 29.02
2026-09-25 124.34 24.32 0.43 25.39
2026-09-24 124.24 18.66 0.4 14.51
2026-09-23 125.34 20.83 0.41 16.86
2026-09-22 131.56 21.43 0.41 18.04
2026-09-21 128 25.88 0.43 28.35
2026-09-18 127.78 19.14 0.4 16.86
2026-09-17 125.24 20.77 0.41 17.65
2026-09-16 124.08 25.39 0.43 28.24
2026-09-15 126.92 28.17 0.44 32.55
2026-09-14 131.68 24.05 0.42 25.2
2026-09-11 133.05 22.66 0.42 23.53
2026-09-10 126.34 21.43 0.41 20.39
2026-09-09 129.92 21.79 0.41 21.18
2026-09-08 128.38 25.35 0.43 28.63
2026-09-04 129.5 18.56 0.4 19.61
2026-09-03 130.96 22.32 0.42 23.53
2026-09-02 127.83 19.74 0.4 21.18
2026-09-01 127.07 15.06 0.38 16.14
2026-08-31 131.85 17.06 0.39 18.58
2026-08-28 132.95 17.06 0.39 17.72
2026-08-27 136.36 23.8 0.42 24.41
2026-08-26 136.87 22.32 0.41 21.65