After hours
⌘K
Sign in Sign up

Sprott Inc SII 131.68 -1.37 -1.03%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SII / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
24.05
Mean
42.62
Window
+38.9%
ATM IV z 0.15
0.42
Mean
0.41
Window
+36.1%
IV Percentile z -1.24
25.2
Mean
61.41
Window
+133.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.90
ATM IV 0.80 1.00 0.78
IV Percent... 0.90 0.78 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 131.68 24.05 0.42 25.2
2026-09-11 133.05 22.66 0.42 23.53
2026-09-10 126.34 21.43 0.41 20.39
2026-09-09 129.92 21.79 0.41 21.18
2026-09-08 128.38 25.35 0.43 28.63
2026-09-07 129.5 22.02 0.41 22.05
2026-09-04 129.5 18.56 0.4 19.61
2026-09-03 130.96 22.32 0.42 23.53
2026-09-02 127.83 19.74 0.4 21.18
2026-09-01 127.07 15.06 0.38 16.14
2026-08-31 131.85 17.06 0.39 18.58
2026-08-28 132.95 17.06 0.39 17.72
2026-08-27 136.36 23.8 0.42 24.41
2026-08-26 136.87 22.32 0.41 21.65
2026-08-25 137.67 27.89 0.44 30.71
2026-08-24 135.46 27.14 0.43 29.25
2026-08-21 132.34 23.03 0.41 23.23
2026-08-20 126.56 30.78 0.45 34.65
2026-08-19 120.84 29.8 0.45 33.07
2026-08-18 117.6 26.23 0.43 28.74
2026-08-17 121.93 25.61 0.42 27.67
2026-08-14 116.77 24.14 0.42 26.77
2026-08-13 117.6 24.73 0.42 27.56
2026-08-12 117.74 30.36 0.45 34.25
2026-08-11 122.6 30.99 0.45 35.43
2026-08-10 115.49 37.41 0.48 53.75
2026-08-07 117.88 26.7 0.43 31.1
2026-08-06 112.31 33.07 0.46 37.8
2026-08-05 115.64 31.24 0.45 36.61
2026-08-04 104.75 37.23 0.48 53.54
2026-08-03 104.06 63.23 0.61 94.47
2026-07-31 103.01 58.78 0.59 90.94
2026-07-30 106.67 54.27 0.57 84.65
2026-07-29 103.98 51.16 0.55 80.71
2026-07-28 105.83 49.2 0.54 76.38
2026-07-27 104.66 55.18 0.57 86.17
2026-07-24 102.84 50.93 0.55 80.31
2026-07-23 105.65 63.92 0.61 95.28
2026-07-22 108.53 50.12 0.54 78.74
2026-07-21 109.57 49.71 0.54 78.35
2026-07-20 104.92 43.13 0.51 69.57
2026-07-17 104.14 51.75 0.55 83.07
2026-07-16 104.53 51.82 0.55 83.46
2026-07-15 107.31 48.81 0.54 79.13
2026-07-14 106.05 51.54 0.55 83.46
2026-07-13 103.97 56.51 0.58 88.14
2026-07-10 107.96 50.54 0.55 81.5
2026-07-09 109.74 49.85 0.54 80.71
2026-07-08 111.07 51.03 0.55 83.07
2026-07-07 112.96 54.65 0.57 86.61