Closed
⌘K
Sign in Sign up

Global X Defense Tech ETF SHLD 58.03 -3.13 -5.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.276
Put Call Ratio (OI)
0.312
Put Call Ratio (Vol)
0.384
IV Rank
51.9
IV Percentile
65
Max pain
60

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.0
47.0
View values by strike
SHLD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 463 -463
40.00 2.97 K -5.91
45.00 2.42 K -169
50.00 17.6 K -199
51.00 78.8 0
52.00 0 -39.6
53.00 0 -14.7
55.00 4.4 K -4.86 K
56.00 0 -232
57.00 0 -1.45 K
58.00 1.63 K -3.49 K
59.00 367 -4.12 K
60.00 23.2 K -19 K
61.00 2.96 K -2.01 K
62.00 5.35 K -19.2 K
63.00 3.24 K -5.82 K
64.00 2.68 K -2.62 K
65.00 15 K -1.34 K
66.00 2.74 K -931
67.00 1.68 K -159
68.00 1.65 K 0
69.00 5.36 K -74.4
70.00 6.52 K -894
71.00 454 0
72.00 909 0
73.00 558 0
74.00 311 0
75.00 3.36 K 0
76.00 141 0
77.00 96.3 0
78.00 93.4 0
79.00 79.6 0
80.00 1.4 K 0
81.00 9.12 0
82.00 81.9 0
83.00 7.29 0
84.00 14.9 0
85.00 192 0
86.00 14.4 0
90.00 7.88 K 0
95.00 571 0
100.00 6.21 K 0
105.00 98.1 0