Closed
⌘K
Sign in Sign up

Global X Defense Tech ETF SHLD 58.03 -3.13 -5.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHLD / Comparative study

3 signals / 405 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.05
51.9
Mean
31.42
Window
-48.1%
ATM IV z 0.62
0.28
Mean
0.25
Window
+8.7%
IV Percentile z 0.40
65.04
Mean
53.67
Window
-35.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.76
ATM IV 0.87 1.00 0.83
IV Percent... 0.76 0.83 1.00
Source observations

Data inspector

1-50 of 405
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-05 58.03 51.9 0.28 65.04
2026-11-04 61.16 33.32 0.24 35.29
2026-11-03 63.38 49.32 0.27 60.78
2026-11-02 63.56 54.5 0.28 71.26
2026-10-30 63.78 52.66 0.28 68.5
2026-10-29 64.99 52.9 0.28 69.17
2026-10-28 63.29 46.9 0.27 58.33
2026-10-27 63.24 44.45 0.26 56.75
2026-10-26 63.35 50.8 0.27 64.14
2026-10-23 61.89 50.28 0.27 63.89
2026-10-22 61.89 42.08 0.26 53.57
2026-10-21 61.6 37.39 0.25 45.24
2026-10-20 61.33 40.39 0.25 49.6
2026-10-19 61.31 40.67 0.25 50.2
2026-10-15 60.65 27.28 0.23 23.02
2026-10-14 59.68 31.07 0.24 31.35
2026-10-13 59.34 31.19 0.24 31.75
2026-10-12 59.83 31.41 0.24 32.27
2026-10-09 59.87 27.99 0.23 24.21
2026-10-08 59.19 37.76 0.25 44.84
2026-10-07 58.74 24.12 0.22 16.27
2026-10-06 60.06 36.75 0.25 42.86
2026-10-05 60.41 28.27 0.23 24.3
2026-10-02 60.23 22.76 0.22 13.1
2026-10-01 60.14 23.43 0.22 14.68
2026-09-30 60.08 22.96 0.22 13.49
2026-09-29 60.45 20.55 0.22 10.71
2026-09-28 60.82 26.63 0.23 22.31
2026-09-25 61.46 23.02 0.22 13.1
2026-09-24 61.61 23.11 0.22 13.15
2026-09-23 62.3 45.4 0.26 57.77
2026-09-22 62.25 32.04 0.24 33.86
2026-09-21 63.18 38.17 0.25 45.2
2026-09-18 62.68 31.43 0.24 32.27
2026-09-17 62.99 34.55 0.24 39.44
2026-09-16 62.67 44.1 0.26 56.57
2026-09-15 62.57 40.78 0.25 49.4
2026-09-14 62.33 41.54 0.26 52
2026-09-11 61.75 30.72 0.24 32.67
2026-09-10 61.78 34.64 0.24 41.04
2026-09-09 61.84 41.2 0.26 51
2026-09-08 62.72 35.29 0.24 42.63
2026-09-04 62.98 24.72 0.22 19.52
2026-09-03 63.75 22.33 0.22 11.55
2026-09-02 63.11 29.51 0.23 31.08
2026-09-01 64.11 22.41 0.22 11.6
2026-08-31 65.48 24.72 0.22 18.47
2026-08-28 66.19 25.45 0.23 19.2
2026-08-27 66.88 24.69 0.22 18
2026-08-26 66.12 33.21 0.24 36.8