Pre-market
⌘K
Sign in Sign up

Somnigroup International Inc SGI 67.87 -1.94 -2.78%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.512
Put Call Ratio (OI)
0.137
Put Call Ratio (Vol)
0.13
IV Rank
63.7
IV Percentile
83
Max pain
65

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.3
77.3
View values by strike
SGI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
7.50 0 60
10.00 0 34.6 K
12.50 0 75.2 K
32.50 66.6 K 0
35.00 0 670
37.50 6.04 K 0
40.00 33.2 K 5.46 K
42.50 5.7 K 5.44 K
45.00 33.3 K 16.7 K
47.50 0 644
50.00 177 K 30.9 K
52.50 75 K 35.7 K
55.00 36.1 K 101 K
57.50 5.04 K 32 K
60.00 363 K 498 K
62.50 134 K 220 K
65.00 658 K 1.24 M
67.50 412 K 279 K
70.00 5.61 M 330 K
72.50 936 K 21.1 K
75.00 1.77 M 165 K
80.00 1.28 M 67.4 K
85.00 303 K 196 K
90.00 526 K 54.3 K
95.00 218 K 94.7 K
100.00 34.8 K 0
105.00 5.97 K 0
110.00 15.5 K 0
115.00 980 0
120.00 2.33 K 0
125.00 1.97 K 0
130.00 860 0
135.00 1.75 K 0
140.00 1.09 K 0
145.00 365 0