Pre-market
⌘K
Sign in Sign up

Somnigroup International Inc SGI 67.87 -1.94 -2.78%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SGI / Comparative study

3 signals / 425 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.32
63.74
Mean
35.59
Window
+186.7%
ATM IV z 1.26
0.51
Mean
0.4
Window
+39.5%
IV Percentile z 0.75
83
Mean
60.32
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.85
ATM IV 0.84 1.00 0.88
IV Percent... 0.85 0.88 1.00
Source observations

Data inspector

1-50 of 425
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-05 67.87 63.74 0.51 83
2026-11-04 69.81 46.76 0.49 77.34
2026-11-03 65.35 54.06 0.53 86.72
2026-11-02 66.42 71.92 0.62 98.43
2026-10-30 63.56 79.19 0.66 99.61
2026-10-29 64.44 64.55 0.58 95.7
2026-10-28 62.3 75.66 0.64 99.61
2026-10-27 63.11 66.38 0.59 98.05
2026-10-26 62.13 70.75 0.61 99.22
2026-10-23 64.68 62.06 0.57 96.48
2026-10-22 65.99 65.08 0.59 97.27
2026-10-21 62.87 60.69 0.56 94.92
2026-10-20 63.94 58.38 0.55 94.92
2026-10-19 62.8 60.7 0.56 95.29
2026-10-15 64.78 54.74 0.53 92.22
2026-10-14 62.04 58.11 0.55 94.94
2026-10-13 62.87 56.69 0.54 94.94
2026-10-12 62.4 54.18 0.53 92.58
2026-10-09 62.19 52.57 0.52 91.83
2026-10-08 62.34 43.84 0.48 79.38
2026-10-07 61.76 56.67 0.54 94.94
2026-10-06 62.74 48.15 0.5 87.55
2026-10-05 62.29 50.3 0.51 89.84
2026-10-02 61.97 50.35 0.51 90.27
2026-10-01 62.75 46.53 0.49 85.6
2026-09-30 62.11 29.96 0.41 55.25
2026-09-29 62.26 31.55 0.42 60.7
2026-09-28 62.28 29.8 0.41 54.69
2026-09-25 63.95 25.54 0.39 38.52
2026-09-24 62.31 31.01 0.41 58.59
2026-09-23 62.87 32.19 0.42 61.33
2026-09-22 64.73 33.2 0.43 64.06
2026-09-21 63.36 28.73 0.4 51.37
2026-09-18 63.36 31.55 0.42 61.33
2026-09-17 65.04 28.92 0.4 52.34
2026-09-16 64.21 35.06 0.43 66.02
2026-09-15 65.37 27.92 0.4 49.22
2026-09-14 68.12 29.29 0.41 55.29
2026-09-11 66.76 25.55 0.39 42.19
2026-09-10 66.11 29.89 0.41 57.42
2026-09-09 68.23 31.33 0.42 60.94
2026-09-08 69.56 23.01 0.37 34.38
2026-09-04 69.87 24.16 0.38 38.28
2026-09-03 69.52 28.68 0.4 53.52
2026-09-02 67.82 25.08 0.38 41.41
2026-09-01 63.65 26.41 0.39 45.49
2026-08-31 64.75 27.4 0.4 50
2026-08-28 64.37 26.88 0.39 47.84
2026-08-27 62.48 30.23 0.41 58.82
2026-08-26 62.83 28.18 0.4 52.94