After hours
⌘K
Sign in Sign up

Sprouts Farmers Market SFM 51.6 -2.8 -5.15%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.451
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.902
IV Rank
11.8
IV Percentile
43.1
Max pain
55

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-208.4
208.4
View values by strike
SFM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 2.9 K -37.7
30.00 87.9 -54.5
35.00 53.3 K -7.17 K
40.00 25.7 K -65.3 K
45.00 29.3 K -42.6 K
50.00 212 K -145 K
55.00 140 K -191 K
60.00 60.1 K -768 K
65.00 24.4 K -188 K
70.00 20.3 K -30.8 K
75.00 131 K -23.1 K
80.00 120 K -18 K
85.00 81.6 K -32.2 K
90.00 25.4 K -2.82 K
95.00 10.6 K -2 K
100.00 21.3 K -852
105.00 2.83 K 0
110.00 21.6 K 0
115.00 1.31 K 0
120.00 2.05 K 0
125.00 8.53 K 0
130.00 12.3 K 0
135.00 132 0
140.00 1.9 K 0
145.00 620 0
150.00 1.92 K 0
155.00 1.93 K 0
160.00 1.71 K 0
165.00 107 0
170.00 310 0
175.00 102 0
180.00 1.61 K 0
185.00 46.6 0
190.00 47.8 0
195.00 25.7 0
200.00 224 0
210.00 213 0
220.00 37.7 0
230.00 29.9 0
240.00 75.7 0
250.00 196 0
260.00 1.86 K 0