Closed
⌘K
Sign in Sign up

Sprouts Farmers Market SFM 73.0 0.8 1.11%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SFM / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
11.92
Mean
39.17
Window
-48.3%
ATM IV z -0.38
0.42
Mean
0.46
Window
+33.2%
IV Percentile z -1.57
26.29
Mean
63.9
Window
-59.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.85
ATM IV 0.74 1.00 0.75
IV Percent... 0.85 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 73 11.92 0.42 26.29
2026-09-10 72.2 12 0.42 27.09
2026-09-09 73.11 12.01 0.42 27.49
2026-09-08 76.11 11.42 0.41 25.1
2026-09-07 81.4 12.01 0.42 27.6
2026-09-04 81.4 9.79 0.4 20.32
2026-09-03 79.13 12.68 0.42 32.27
2026-09-02 78.76 10.73 0.4 24.3
2026-09-01 80.81 12.24 0.42 30
2026-08-31 82.04 13.16 0.43 34.14
2026-08-28 81.46 11.53 0.41 26.8
2026-08-27 81.04 12.95 0.43 33.6
2026-08-26 86.83 20.64 0.5 61.6
2026-08-25 85.95 6.91 0.37 13.2
2026-08-24 86.13 14.59 0.44 39.76
2026-08-21 81.08 6.93 0.37 14
2026-08-20 78.38 10.07 0.4 24.8
2026-08-19 79.33 10.41 0.4 26
2026-08-18 78.84 9.21 0.39 21.2
2026-08-17 80.6 11.56 0.41 28.11
2026-08-14 82.5 9.48 0.39 23.6
2026-08-13 82.68 8.18 0.38 18.8
2026-08-12 86.07 10.12 0.4 26
2026-08-11 84.4 10.5 0.4 26.8
2026-08-10 85.33 14.91 0.44 40.56
2026-08-07 85.86 12.52 0.42 32.8
2026-08-06 87.2 13.65 0.43 37.2
2026-08-05 85.12 15.56 0.45 44.8
2026-08-04 86.07 12.15 0.42 32.8
2026-08-03 88.81 15.09 0.45 42.17
2026-07-31 87.16 26.25 0.55 69.2
2026-07-30 86.85 18.52 0.48 58.8
2026-07-29 79.16 36.09 0.65 85.6
2026-07-28 77.77 40.59 0.69 90.4
2026-07-27 76.84 36.69 0.65 87.15
2026-07-24 74.89 38.38 0.67 89.2
2026-07-23 73.49 36.68 0.65 87.6
2026-07-22 73.94 33.27 0.62 82.4
2026-07-21 74.69 33.77 0.63 84.8
2026-07-20 74.61 32.75 0.62 81.53
2026-07-17 75.78 32.98 0.62 82.4
2026-07-16 73.67 32.87 0.62 82.4
2026-07-15 73.3 30.01 0.59 77.6
2026-07-14 75.35 32.71 0.62 82.4
2026-07-13 79.67 32.61 0.62 82.33
2026-07-10 80.86 28.36 0.57 76
2026-07-09 80.38 29.27 0.58 77.2
2026-07-08 80.25 30.53 0.6 79.2
2026-07-07 84.09 31.57 0.61 80.8
2026-07-02 89.94 23.88 0.53 67.33