After hours
⌘K
Sign in Sign up

Sprouts Farmers Market SFM 51.6 -2.8 -5.15%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SFM / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
11.85
Mean
36.77
Window
-48.8%
ATM IV z -0.14
0.45
Mean
0.47
Window
+41.3%
IV Percentile z -0.81
43.09
Mean
61.93
Window
-33.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.84
ATM IV 0.71 1.00 0.78
IV Percent... 0.84 0.78 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 51.6 11.85 0.45 43.09
2026-11-04 54.4 15.18 0.45 41.96
2026-11-03 52.49 13.68 0.43 34.9
2026-11-02 55.23 18.14 0.48 55.12
2026-10-30 49.7 20.79 0.5 61.81
2026-10-29 48 18.82 0.48 58.5
2026-10-28 62 97.76 1.24 99.6
2026-10-27 64.41 32.98 0.62 80.16
2026-10-26 65.91 32.61 0.62 78.88
2026-10-23 66.26 28.71 0.58 73.02
2026-10-22 68.86 28.03 0.57 71.83
2026-10-21 65.51 24.33 0.54 68.25
2026-10-20 64.72 22.39 0.52 64.29
2026-10-19 64.26 22.26 0.52 63.35
2026-10-15 66.63 22.97 0.52 65.08
2026-10-14 64.65 24.34 0.54 67.86
2026-10-13 63.6 22.68 0.52 63.89
2026-10-12 64.33 23.39 0.53 65.34
2026-10-09 65.14 22.01 0.51 62.3
2026-10-08 66.01 23.95 0.53 66.27
2026-10-07 65.26 19.75 0.49 61.11
2026-10-06 65.17 22.76 0.52 63.1
2026-10-05 64.92 22.98 0.52 63.75
2026-10-02 64.47 22.26 0.52 62.7
2026-10-01 64.48 17.27 0.47 52.38
2026-09-30 66.35 12.22 0.42 25.79
2026-09-29 64.65 13.13 0.43 32.94
2026-09-28 63.45 12.9 0.43 31.08
2026-09-25 62.49 12.85 0.43 30.95
2026-09-24 65.42 14.57 0.44 39.44
2026-09-23 66.07 12.51 0.42 28.29
2026-09-22 68.68 13.23 0.43 33.86
2026-09-21 68.66 11.19 0.41 20.8
2026-09-18 70.79 13.55 0.43 35.06
2026-09-17 69.64 14.23 0.44 37.85
2026-09-16 71.06 10.97 0.41 21.12
2026-09-15 73.46 12.62 0.42 30.28
2026-09-14 75.09 12.95 0.43 33.2
2026-09-11 72.76 11.92 0.42 26.29
2026-09-10 72.2 12 0.42 27.09
2026-09-09 73.11 12.01 0.42 27.49
2026-09-08 76.11 11.42 0.41 25.1
2026-09-04 81.4 9.79 0.4 20.32
2026-09-03 79.13 12.68 0.42 32.27
2026-09-02 78.76 10.73 0.4 24.3
2026-09-01 80.81 12.24 0.42 30
2026-08-31 82.04 13.16 0.43 34.14
2026-08-28 81.46 11.53 0.41 26.8
2026-08-27 81.04 12.95 0.43 33.6
2026-08-26 86.83 20.64 0.5 61.6