Open
⌘K
Sign in Sign up

SAP SE SAP 240.04 9.73 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
1.27
IV Rank
19
IV Percentile
17.6
Max pain
233

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-220.0
220.0
View values by strike
SAP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
80.00 9 20
85.00 4 21
90.00 13 56
95.00 9 8
100.00 12 60
105.00 5 143
110.00 11 38
115.00 9 16
120.00 23 137
125.00 22 27
130.00 223 41
135.00 13 47
140.00 17 35
145.00 10 11
150.00 24 37
155.00 13 14
160.00 19 132
165.00 11 54
170.00 15 46
175.00 22 18
180.00 22 28
185.00 27 30
190.00 19 556
195.00 195 93
200.00 19 422
202.50 0 54
205.00 1 6
207.50 0 1
210.00 16 565
212.50 0 1
215.00 4 25
217.50 2 11
220.00 52 235
222.50 1 2
225.00 11 459
227.50 16 5
230.00 127 603
232.50 12 11
235.00 21 32
237.50 13 4
240.00 946 379
242.50 180 19
245.00 402 28
247.50 39 32
250.00 177 155
252.50 1 0
255.00 114 5
260.00 114 33
262.50 1 0
265.00 9 0
267.50 1 0
270.00 70 33
275.00 3 0
280.00 87 14
285.00 2 0
290.00 152 14
300.00 81 6
310.00 60 104
320.00 38 2
330.00 18 19
340.00 43 4
350.00 93 0
360.00 8 1
370.00 6 1
380.00 17 1
390.00 84 0
400.00 6 0
410.00 81 0
420.00 4 0
430.00 2 0
440.00 1 0
450.00 1 0
460.00 1 1