Closed
⌘K
Sign in Sign up

SAP SE SAP 206.36 0.41 0.2%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
28.33
Mean
37.43
Window
-1.2%
ATM IV z 0.30
0.35
Mean
0.33
Window
+48.9%
IV Percentile z -1.30
40.08
Mean
69.6
Window
-27.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.82
ATM IV 0.74 1.00 0.70
IV Percent... 0.82 0.70 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 206.36 28.33 0.35 40.08
2026-09-10 205.95 32.5 0.37 53.17
2026-09-09 209.14 33.26 0.38 55.95
2026-09-08 211.49 33.47 0.38 56.35
2026-09-07 215.71 35.77 0.39 60.16
2026-09-04 215.11 30.52 0.36 48.41
2026-09-03 217.03 28.37 0.35 42.86
2026-09-02 209.69 28.72 0.35 44.05
2026-09-01 212.04 29.77 0.36 47.01
2026-08-31 220.89 27.58 0.35 41.6
2026-08-28 221.54 32.05 0.37 52.59
2026-08-27 221.17 33.61 0.38 57.37
2026-08-26 211.68 26.51 0.34 40.64
2026-08-25 216.93 47.17 0.44 79.68
2026-08-24 218.66 26.95 0.35 42
2026-08-21 218.68 27.23 0.35 42.63
2026-08-20 217.09 29.19 0.36 47.01
2026-08-19 215.6 31.37 0.37 52.99
2026-08-18 210.47 34.63 0.38 59.36
2026-08-17 207.84 32.79 0.37 57.2
2026-08-14 207.97 31.2 0.37 52.19
2026-08-13 209.28 34.92 0.38 60.16
2026-08-12 204.15 31.27 0.37 53.39
2026-08-11 209.68 28.51 0.35 47.81
2026-08-10 208.55 32.19 0.37 55.2
2026-08-07 206.16 37.47 0.4 64.94
2026-08-06 199.46 39.75 0.41 68.92
2026-08-05 197.33 43.7 0.43 76.1
2026-08-04 195.49 52.63 0.47 85.26
2026-08-03 189.65 52.32 0.47 84.8
2026-07-31 183.62 51.09 0.46 84.86
2026-07-30 180.88 58.79 0.5 88.84
2026-07-29 185.99 50.25 0.46 83.67
2026-07-28 179.17 50.73 0.46 84.86
2026-07-27 171.01 45.21 0.43 80
2026-07-24 160 42.85 0.42 78.49
2026-07-23 146.38 74.84 0.58 98.41
2026-07-22 148.75 71.26 0.56 97.61
2026-07-21 154.34 63.86 0.53 93.63
2026-07-20 158.35 64.57 0.53 94.4
2026-07-17 159.04 65.67 0.53 95.62
2026-07-16 161.64 63.26 0.52 94.02
2026-07-15 155.91 62.18 0.52 94.02
2026-07-14 154.81 60.99 0.51 92.83
2026-07-13 159.97 58.08 0.5 92
2026-07-10 157.86 54.81 0.48 90.04
2026-07-09 158.46 58.07 0.5 92.03
2026-07-08 157.42 61.99 0.52 94.02
2026-07-07 162.77 56.8 0.49 91.63
2026-07-02 162.59 60.96 0.51 93.25