Boston Beer Company SAM 220.64 -4.33 -1.92%
ATM IV
0.37
Put Call Ratio (OI)
0.176
Put Call Ratio (Vol)
0.863
IV Rank
5.39
IV Percentile
41.7
Max pain
190
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 1 | 1 |
| 105.00 | 2 | 0 |
| 110.00 | 1 | 4 |
| 115.00 | 1 | 2 |
| 120.00 | 1 | 3 |
| 125.00 | 1 | 2 |
| 130.00 | 5 | 5 |
| 135.00 | 5 | 10 |
| 140.00 | 1 | 2 |
| 145.00 | 2 | 14 |
| 150.00 | 2 | 48 |
| 155.00 | 3 | 33 |
| 160.00 | 4 | 3 |
| 165.00 | 4 | 4 |
| 170.00 | 4 | 34 |
| 175.00 | 12 | 4 |
| 180.00 | 54 | 6 |
| 185.00 | 3 | 25 |
| 190.00 | 9 | 36 |
| 195.00 | 11 | 11 |
| 200.00 | 27 | 36 |
| 210.00 | 16 | 22 |
| 220.00 | 10 | 27 |
| 230.00 | 63 | 32 |
| 240.00 | 17 | 24 |
| 250.00 | 5 | 3 |
| 260.00 | 6 | 7 |
| 270.00 | 61 | 5 |
| 280.00 | 3 | 0 |
| 290.00 | 15 | 0 |
| 300.00 | 2 | 0 |
| 310.00 | 31 | 0 |
| 320.00 | 1 | 0 |
| 330.00 | 10 | 0 |
| 340.00 | 1 | 0 |
| 350.00 | 1 | 0 |
| 360.00 | 1 | 0 |
| 370.00 | 1 | 0 |
| 380.00 | 1 | 0 |
| 390.00 | 1 | 0 |