Boston Beer Company SAM 171.4 -0.17 -0.1%
SAM Options Volume by Strike
SAM (Boston Beer Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.421
Put Call Ratio (OI)
0.623
Put Call Ratio (Vol)
0.0397
IV Rank
8.38
IV Percentile
72.5
Max Pain
170
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 1 | 3 |
| 105.00 | 2 | 0 |
| 110.00 | 1 | 4 |
| 115.00 | 1 | 3 |
| 120.00 | 1 | 1 |
| 125.00 | 1 | 1 |
| 130.00 | 5 | 5 |
| 135.00 | 7 | 12 |
| 140.00 | 1 | 4 |
| 145.00 | 2 | 4 |
| 150.00 | 2.52 K | 21 |
| 155.00 | 2.52 K | 19 |
| 160.00 | 17 | 16 |
| 165.00 | 9 | 4 |
| 170.00 | 5 | 4 |
| 175.00 | 5 | 3 |
| 180.00 | 17 | 16 |
| 185.00 | 52 | 4 |
| 190.00 | 6 | 5 |
| 195.00 | 11 | 2 |
| 200.00 | 7 | 1 |
| 210.00 | 49 | 1 |
| 220.00 | 4 | 2 |
| 230.00 | 3 | 80 |
| 240.00 | 4 | 20 |
| 250.00 | 2 | 0 |
| 260.00 | 3 | 0 |
| 270.00 | 1 | 0 |
| 280.00 | 2 | 0 |
| 290.00 | 2 | 0 |
| 300.00 | 5 | 0 |
| 310.00 | 1 | 0 |
| 320.00 | 1 | 0 |
| 330.00 | 3 | 0 |
| 340.00 | 2 | 0 |
| 350.00 | 1 | 0 |
| 360.00 | 1 | 0 |
| 370.00 | 1 | 0 |
| 380.00 | 1 | 0 |
| 390.00 | 1 | 0 |