Pre-market
⌘K
Sign in Sign up

Boston Beer Company SAM 171.4 -0.17 -0.1%

SAM Historical Options Analysis

Explore SAM (Boston Beer Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAM / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
8.38
Mean
32.55
Window
-60.8%
ATM IV z 0.31
0.42
Mean
0.39
Window
+44.8%
IV Percentile z 0.53
72.55
Mean
59.82
Window
+66.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.66
ATM IV 0.51 1.00 0.68
IV Percent... 0.66 0.68 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 171.4 8.38 0.42 72.55
2026-09-18 171.57 5.28 0.36 38.67
2026-09-17 172 5.37 0.37 40.63
2026-09-16 170.25 5.72 0.37 45.7
2026-09-15 171.27 8.34 0.42 72.66
2026-09-14 171.34 6.15 0.38 50.2
2026-09-11 172.55 8 0.41 69.92
2026-09-10 169.52 6.82 0.39 57.03
2026-09-09 162.33 6.3 0.38 52.34
2026-09-08 162.06 7.2 0.4 62.5
2026-09-07 173.93 6.04 0.38 50.59
2026-09-04 168.78 6.12 0.38 51.95
2026-09-03 171.79 7.67 0.41 67.58
2026-09-02 175.43 3.88 0.34 21.48
2026-09-01 174.95 5.68 0.37 47.45
2026-08-31 177.81 6.83 0.39 57.87
2026-08-28 183.13 5.1 0.36 38.43
2026-08-27 182.94 5.13 0.36 39.22
2026-08-26 185.56 5.72 0.37 49.02
2026-08-25 189.41 3.28 0.33 10.59
2026-08-24 189.44 5.09 0.36 37.8
2026-08-21 185.95 3.1 0.33 9.02
2026-08-20 190.82 3.71 0.34 19.61
2026-08-19 187.01 4.9 0.36 33.33
2026-08-18 178.65 6.28 0.38 53.33
2026-08-17 182.3 4.41 0.35 25.59
2026-08-14 185.77 4.51 0.35 26.27
2026-08-13 184.84 4.43 0.35 25.49
2026-08-12 183.78 4.77 0.36 29.41
2026-08-11 179.96 5.02 0.36 33.33
2026-08-10 180.99 5.81 0.37 48.82
2026-08-07 186.61 4.78 0.36 29.41
2026-08-06 183.05 6.96 0.4 60
2026-08-05 184.79 6.32 0.38 54.51
2026-08-04 184.12 7.34 0.4 64.71
2026-08-03 186.52 6.97 0.4 61.02
2026-07-31 183.2 4.77 0.36 29.02
2026-07-30 185.31 5.29 0.36 40
2026-07-29 187.07 2.95 0.32 8.63
2026-07-28 185.69 6.94 0.39 60.78
2026-07-27 183.6 9.08 0.43 74.41
2026-07-24 180.15 7.63 0.41 67.45
2026-07-23 174.51 18.12 0.6 99.22
2026-07-22 173.92 15.64 0.55 96.47
2026-07-21 170.98 16.76 0.57 98.43
2026-07-20 180.59 14.82 0.54 94.88
2026-07-17 178.8 15.69 0.55 97.25
2026-07-16 182.5 15.43 0.55 96.86
2026-07-15 170 14.99 0.54 96.86
2026-07-14 168.75 16.17 0.56 97.65