Closed
⌘K
Sign in Sign up

Science Applications International Corporation Common SAIC 146.3 -0.56 -0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.467
Put Call Ratio (OI)
0.922
Put Call Ratio (Vol)
0.813
IV Rank
69.7
IV Percentile
85
Max pain
135

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.3
96.3
View values by strike
SAIC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
50.00 0 1
55.00 2 1
60.00 0 2
65.00 0 2
70.00 0 6
75.00 1 3
80.00 4 11
85.00 0 1
90.00 3 2
95.00 2 3
100.00 8 10
105.00 2 15
110.00 17 7
115.00 12 8
120.00 4 3
125.00 8 5
130.00 11 5
135.00 6 11
140.00 4 27
145.00 12 2
150.00 10 10
155.00 6 5
160.00 16 1
165.00 4 0
170.00 5 0
175.00 4 0
180.00 7 0
185.00 2 0
190.00 4 0
195.00 3 0